Trade History FRED/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000014 | 1,849.000 | 0.000025886 |
---|---|---|---|
Sell | 0.000000014 | 1,767.000 | 0.000024738 |
Sell | 0.000000014 | 2,633.000 | 0.000036862 |
Sell | 0.000000014 | 322.000 | 0.000004508 |
Buy | 0.000000014 | 4,322.000 | 0.000060508 |
Buy | 0.000000014 | 2,537.000 | 0.000035518 |
Buy | 0.000000015 | 7,083.000 | 0.000106245 |
Buy | 0.000000015 | 1,205.000 | 0.000018075 |
Buy | 0.000000014 | 2,454.000 | 0.000034356 |
Buy | 0.000000014 | 9,549.000 | 0.000133686 |
Buy | 0.000000014 | 1,003.000 | 0.000014042 |
Sell | 0.000000015 | 503.000 | 0.000007545 |
Buy | 0.000000014 | 7,016.000 | 0.000098224 |
Sell | 0.000000014 | 6,298.000 | 0.000088172 |
Sell | 0.000000015 | 9,223.000 | 0.000138345 |
Buy | 0.000000014 | 9,771.000 | 0.000136794 |
Buy | 0.000000014 | 2,968.000 | 0.000041552 |
Sell | 0.000000015 | 7,877.000 | 0.000118155 |
Sell | 0.000000014 | 9,933.000 | 0.000139062 |
Buy | 0.000000015 | 9,652.000 | 0.000144780 |
Buy | 0.000000014 | 8,631.000 | 0.000120834 |
Buy | 0.000000015 | 1,646.000 | 0.000024690 |
Buy | 0.000000014 | 5,995.000 | 0.000083930 |
Buy | 0.000000015 | 5,044.000 | 0.000075660 |
Sell | 0.000000014 | 7,706.000 | 0.000107884 |
Buy | 0.000000014 | 2,684.000 | 0.000037576 |
Sell | 0.000000014 | 3,113.000 | 0.000043582 |
Buy | 0.000000015 | 2,379.000 | 0.000035685 |
Buy | 0.000000015 | 322.000 | 0.000004830 |
Buy | 0.000000014 | 555.000 | 0.000007770 |
Buy | 0.000000015 | 178.000 | 0.000002670 |
Sell | 0.000000015 | 5,980.000 | 0.000089700 |
Buy | 0.000000014 | 1,558.000 | 0.000021812 |
Buy | 0.000000015 | 2,761.000 | 0.000041415 |
Sell | 0.000000014 | 2,022.000 | 0.000028308 |
Buy | 0.000000014 | 2,781.000 | 0.000038934 |
Buy | 0.000000014 | 1,689.000 | 0.000023646 |
Sell | 0.000000014 | 9,320.000 | 0.000130480 |
Buy | 0.000000015 | 4,827.000 | 0.000072405 |
Buy | 0.000000015 | 4,438.000 | 0.000066570 |
Buy | 0.000000015 | 389.000 | 0.000005835 |
Buy | 0.000000015 | 6,123.000 | 0.000091845 |
Buy | 0.000000014 | 1,953.000 | 0.000027342 |
Sell | 0.000000015 | 2,809.000 | 0.000042135 |
Buy | 0.000000015 | 9,374.000 | 0.000140610 |
Buy | 0.000000015 | 639.000 | 0.000009585 |
Sell | 0.000000015 | 1,718.000 | 0.000025770 |
Buy | 0.000000014 | 6,279.000 | 0.000087906 |
Buy | 0.000000014 | 7,350.000 | 0.000102900 |
Buy | 0.000000015 | 7,532.000 | 0.000112980 |
Buy | 0.000000015 | 9,514.000 | 0.000142710 |
Buy | 0.000000015 | 5,708.000 | 0.000085620 |
Buy | 0.000000015 | 9,058.000 | 0.000135870 |
Buy | 0.000000015 | 7,626.000 | 0.000114390 |
Sell | 0.000000014 | 537.000 | 0.000007518 |
Buy | 0.000000015 | 6,228.000 | 0.000093420 |
Buy | 0.000000014 | 7,532.000 | 0.000105448 |
Buy | 0.000000015 | 4,212.000 | 0.000063180 |
Buy | 0.000000015 | 4,367.000 | 0.000065505 |
Buy | 0.000000014 | 4,273.000 | 0.000059822 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000199 | -0.50% |
USDT/BTC | 0.00001518 | 1.88% |
LTC/BTC | 0.00136995 | -2.07% |
BNB/BTC | 0.00842299 | 2.07% |
DIBC/BTC | 0.00000002 | -33.33% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000260 | 31.31% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044406 | 0.00% |
OK/BTC | 0.00000007 | -1.27% |
PIRATE/BTC | 0.00000028 | -3.45% |
CICC/BTC | 0.00000368 | -5.15% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209502 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -46.30% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000065 | -2.99% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020846 | 0.00% |
BCH/BTC | 0.00614302 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003330 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000051 | 2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000022 | 0.00% |
LHC/BTC | 0.000000012 | 9.09% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000109 | 18.48% |
XVG/BTC | 0.00000009 | -1.10% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000181 | 0.00% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 33.33% |
SIGNA/BTC | 0.000000037 | -2.63% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006499 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000012 | -7.69% |
XQR/BTC | 0.00000005 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | 0.00% |
ETH/BTC | 0.05138000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | 0.84% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000014 | 7.69% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005671 | 0.04% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000089 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000017 | 6.25% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000018 | -5.26% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 0.00% |
VTC/BTC | 0.00000092 | 0.00% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 60.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | -20.00% |
GLT/BTC | 0.0000000014 | 7.69% |
NEO/BTC | 0.00022729 | -0.04% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000609 | 1.00% |
ETN/BTC | 0.00000009 | -21.67% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VECO/BTC | 0.000000028 | -3.45% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000661 | 16.17% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053743 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 3.12% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | -3.85% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002915 | 0.00% |
XRP/BTC | 0.00000965 | 2.44% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy FRED
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00542644 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:970,162.51 FRED
Price | Volume | Total |
---|