Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST BTC PRICE:0.000000010  Buying Price: 0.000000006  Selling Price: 0.000000010  Highest Price:0.000000003  Lowest Price:0.000000003  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000010 180,620.199 0.001806201
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,010.000 0.000010100
Buy 0.000000010 1,100.000 0.000011000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,020.000 0.000010200
Buy 0.000000010 1,100.000 0.000011000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,050.000 0.000010500
Buy 0.000000010 1,100.000 0.000011000
Sell 0.000000003 21,662.208 0.000064986
Sell 0.000000004 165,034.001 0.000660136
Sell 0.000000005 85,202.000 0.000426010
Buy 0.000000010 1,130.000 0.000011300
Buy 0.000000010 1,020.000 0.000010200
Buy 0.000000010 1,120.000 0.000011200
Buy 0.000000010 1,100.000 0.000011000
Buy 0.000000008 9,000.000 0.000072000
Sell 0.000000007 1,448.550 0.000010139
Buy 0.000000007 16,000.000 0.000112000
Sell 0.000000012 1,049,480.000 0.012593760
Buy 0.000000012 600,000.000 0.007200000
Buy 0.000000012 104,210.000 0.001250520
Buy 0.000000012 6,000.000 0.000072000
Buy 0.000000012 192,000.000 0.002304000
Buy 0.000000012 97,000.000 0.001164000
Buy 0.000000012 55,000.000 0.000660000
Buy 0.000000012 176,300.000 0.002115600
Buy 0.000000012 398,465.000 0.004781580
Buy 0.000000010 655,111.946 0.006551119
Buy 0.000000010 395,423.000 0.003954230
Sell 0.000000010 1,010,365.827 0.010103658
Buy 0.000000009 694,000.000 0.006246000
Sell 0.000000009 695,000.000 0.006255000
Buy 0.000000009 868,409.000 0.007815681
Sell 0.000000009 867,453.000 0.007807077
Buy 0.000000009 793,500.000 0.007141500
Sell 0.000000009 793,456.000 0.007141104
Sell 0.000000009 683,847.468 0.006154627
Buy 0.000000009 982,719.012 0.008844471
Sell 0.000000009 720,000.000 0.006480000
Buy 0.000000009 743,265.000 0.006689385
Sell 0.000000009 995,327.456 0.008957947
Sell 0.000000009 831,168.000 0.007480512
Buy 0.000000009 684,532.000 0.006160788
Sell 0.000000009 5,670.544 0.000051034
Buy 0.000000009 1,002,000.000 0.009018000
Sell 0.000000009 486,968.544 0.004382716
Buy 0.000000009 354,000.000 0.003186000
Sell 0.000000009 1,008,990.000 0.009080910
Buy 0.000000009 478,000.000 0.004302000
Buy 0.000000009 487,456.000 0.004387104
Buy 0.000000010 1,010,000.000 0.010100000
Sell 0.000000010 1,024,500.000 0.010245000
Buy 0.000000010 976,233.000 0.009762330
Sell 0.000000010 633,366.000 0.006333660
Sell 0.000000010 1,061,303.730 0.010613037
Buy 0.000000010 1,060,669.730 0.010606697
Sell 0.000000010 374,625.000 0.003746250
Buy 0.000000010 634,000.000 0.006340000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259807 -2.69%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007687 -0.01%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002203 0.14%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000001 -66.67%
SORA/BTC 0.00000503 2.65%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000539 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 -14.29%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000014 16.67%
LOG/BTC 0.00000597 -25.19%
XNC/BTC 0.00003615 -0.11%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00235628 5.38%
BTCV/BTC 0.00000097 -6.73%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510079 0.01%
BSV/BTC 0.01401279 -6.84%
EUNO/BTC 0.00000405 -1.94%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000726 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000142 0.00%
BIS/BTC 0.00001108 -20.74%
OK/BTC 0.00000209 -8.33%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000299 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000548 -8.51%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003922 2.94%
XMR/BTC 0.00855302 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000094 -3.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -20.03%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00051940 -0.01%
BCH/BTC 0.02041704 -1.29%
VECT/BTC 0.00000060 -10.45%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000069 4.55%
BLTG/BTC 0.00000143 2.14%
ARMS/BTC 0.00000106 -19.08%
RADS/BTC 0.00004262 -2.89%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00422028 -4.75%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 200.00%
DOLLAR/BTC 0.00000448 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000046 15.00%
ZCL/BTC 0.00001822 -1.62%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002098 0.00%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -1.12%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000219 1.86%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000016 45.45%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046024 -0.03%
VDL/BTC 0.00000184 34.31%
USDT/BTC 0.00009550 -0.50%
TRX/BTC 0.00000248 -0.40%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00183446 -15.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.95%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000297 -0.34%
AGCMN/BTC 0.00000192 3.78%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.39%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010065 -0.12%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000445 -0.67%
INSN/BTC 0.00000021 -30.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001322 2.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006943 3.53%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 0.00%
TELOS/BTC 0.00000098 4.26%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000032 39.13%
DASH/BTC 0.00670259 3.01%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001201 3.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -42.86%
ACR/BTC 0.00000006 0.00%
HOSP/BTC 0.00000018 125.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003879 1.12%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000743 0.00%
XZC/BTC 0.00037286 76.66%
EOS/BTC 0.00024247 -0.05%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001057 -3.29%
WAVES/BTC 0.00020959 0.02%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000499 1.42%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009329 -0.03%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00057513 1.77%
HT/BTC 0.00037934 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -0.75%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00562265 BTC

Price Volume Total

Sell Orders TOTAL:3,831,881.084 FRED

Price Volume Total