Trade History FORS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00001798 | 42,458.000 | 0.76339484 |
---|---|---|---|
Buy | 0.00001798 | 53,358.000 | 0.95937684 |
Sell | 0.00001799 | 19,255.000 | 0.34639745 |
Buy | 0.00001798 | 94,754.000 | 1.70367692 |
Buy | 0.00001798 | 84,201.000 | 1.51393398 |
Sell | 0.00001799 | 17,537.000 | 0.31549063 |
Buy | 0.00001799 | 80,145.000 | 1.44180855 |
Buy | 0.00001798 | 34,047.000 | 0.61216506 |
Sell | 0.00001798 | 69,796.000 | 1.25493208 |
Sell | 0.00001799 | 89,288.000 | 1.60629112 |
Buy | 0.00001799 | 82,442.000 | 1.48313158 |
Sell | 0.00001799 | 94,895.000 | 1.70716105 |
Sell | 0.00001799 | 19,322.000 | 0.34760278 |
Buy | 0.00001798 | 54,805.000 | 0.98539390 |
Buy | 0.00001798 | 67,747.000 | 1.21809106 |
Sell | 0.00001799 | 21,950.000 | 0.39488050 |
Buy | 0.00001799 | 74,243.000 | 1.33563157 |
Buy | 0.00001798 | 31,652.000 | 0.56910296 |
Buy | 0.00001798 | 36,141.000 | 0.64981518 |
Sell | 0.00001799 | 67,270.000 | 1.21018730 |
Buy | 0.00001799 | 33,738.000 | 0.60694662 |
Buy | 0.00001798 | 78,304.000 | 1.40790592 |
Buy | 0.00001798 | 40,970.000 | 0.73664060 |
Buy | 0.00001798 | 92,242.000 | 1.65851116 |
Buy | 0.00001799 | 87,279.000 | 1.57014921 |
Buy | 0.00001798 | 74,347.000 | 1.33675906 |
Sell | 0.00001798 | 17,287.000 | 0.31082026 |
Buy | 0.00001798 | 57,109.000 | 1.02681982 |
Sell | 0.00001798 | 73,219.000 | 1.31647762 |
Buy | 0.00001798 | 78,530.000 | 1.41196940 |
Buy | 0.00001798 | 76,739.000 | 1.37976722 |
Sell | 0.00001798 | 84,528.000 | 1.51981344 |
Buy | 0.00001799 | 82,101.000 | 1.47699699 |
Buy | 0.00001798 | 35,138.000 | 0.63178124 |
Sell | 0.00001799 | 41,989.000 | 0.75538211 |
Buy | 0.00001798 | 23,125.000 | 0.41578750 |
Buy | 0.00001798 | 54,756.000 | 0.98451288 |
Buy | 0.00001799 | 97,264.000 | 1.74977936 |
Sell | 0.00001798 | 28,718.000 | 0.51634964 |
Sell | 0.00001798 | 53,246.000 | 0.95736308 |
Sell | 0.00001798 | 12,781.000 | 0.22980238 |
Buy | 0.00001798 | 50,921.000 | 0.91555958 |
Buy | 0.00001798 | 87,155.000 | 1.56704690 |
Buy | 0.00001799 | 80,883.000 | 1.45508517 |
Sell | 0.00001799 | 87,180.000 | 1.56836820 |
Sell | 0.00001799 | 65,855.000 | 1.18473145 |
Sell | 0.00001798 | 73,731.000 | 1.32568338 |
Buy | 0.00001798 | 49,364.000 | 0.88756472 |
Buy | 0.00001799 | 97,468.000 | 1.75344932 |
Buy | 0.00001798 | 12,687.000 | 0.22811226 |
Sell | 0.00001798 | 52,082.000 | 0.93643436 |
Buy | 0.00001799 | 28,087.000 | 0.50528513 |
Sell | 0.00001799 | 98,549.000 | 1.77289651 |
Sell | 0.00001798 | 99,335.000 | 1.78604330 |
Sell | 0.00001799 | 13,462.000 | 0.24218138 |
Buy | 0.00001799 | 48,674.000 | 0.87564526 |
Buy | 0.00001798 | 87,524.000 | 1.57368152 |
Buy | 0.00001799 | 20,212.000 | 0.36361388 |
Sell | 0.00001799 | 99,984.000 | 1.79871216 |
Sell | 0.00001799 | 71,339.000 | 1.28338861 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000189 | 2.72% |
MARS/BTC | 0.00000059 | 18.00% |
USDT/BTC | 0.00001548 | 2.52% |
LTC/BTC | 0.00131396 | -6.81% |
BNB/BTC | 0.00899605 | 0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000018 | 5.88% |
ZEC/BTC | 0.00036286 | 0.00% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000032 | 10.34% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183194 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.88% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016745 | 0.01% |
BCH/BTC | 0.00646976 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000056 | 7.69% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000039 | 0.00% |
PUT/BTC | 0.0000000099 | 0.00% |
XVG/BTC | 0.00000009 | -1.06% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.42% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005199 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008488 | 69.45% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 15.38% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000054 | -37.21% |
ETH/BTC | 0.04924002 | 2.12% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000208 | 0.97% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000032 | -3.03% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004007 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000304 | 36.94% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000102 | 37.84% |
QRK/BTC | 0.000000058 | 1.75% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 1.45% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030315 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.00000006 | -19.74% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000210 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049996 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.10% |
XRP/BTC | 0.00000858 | -0.12% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000944 | 0.75% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy FORS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:32.5826 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:774,934.339 FORS
Price | Volume | Total |
---|