Trade History FLOKI/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00004143 | 1,191,883.000 | 49.37971269 |
---|---|---|---|
Buy | 0.00004147 | 6,138,258.000 | 254.55355926 |
Buy | 0.00004141 | 897,078.000 | 37.14799998 |
Sell | 0.00004143 | 4,103,541.000 | 170.00970363 |
Sell | 0.00004149 | 4,508,483.000 | 187.05695967 |
Sell | 0.00004147 | 5,970,186.000 | 247.58361342 |
Buy | 0.00004141 | 3,402,928.000 | 140.91524848 |
Sell | 0.00004141 | 719,414.000 | 29.79093374 |
Sell | 0.00004141 | 7,989,419.000 | 330.84184079 |
Sell | 0.00004147 | 5,001,191.000 | 207.39939077 |
Sell | 0.00004144 | 3,816,503.000 | 158.15588432 |
Buy | 0.00004140 | 2,383,089.000 | 98.65988460 |
Buy | 0.00004147 | 5,475,252.000 | 227.05870044 |
Buy | 0.00004147 | 7,503,317.000 | 311.16255599 |
Buy | 0.00004148 | 1,407,375.000 | 58.37791500 |
Buy | 0.00004144 | 926,535.000 | 38.39561040 |
Buy | 0.00004148 | 7,010,093.000 | 290.77865764 |
Sell | 0.00004148 | 7,758,372.000 | 321.81727056 |
Buy | 0.00004146 | 5,588,631.000 | 231.70464126 |
Sell | 0.00004142 | 6,315,074.000 | 261.57036508 |
Buy | 0.00004149 | 7,346,609.000 | 304.81080741 |
Buy | 0.00004141 | 757,565.000 | 31.37076665 |
Buy | 0.00004144 | 284,806.000 | 11.80236064 |
Buy | 0.00004149 | 3,542,428.000 | 146.97533772 |
Sell | 0.00004140 | 3,000,613.000 | 124.22537820 |
Buy | 0.00004145 | 309,214.000 | 12.81692030 |
Sell | 0.00004145 | 3,665,931.000 | 151.95283995 |
Buy | 0.00004149 | 1,762,052.000 | 73.10753748 |
Buy | 0.00004144 | 7,898,754.000 | 327.32436576 |
Sell | 0.00004140 | 1,392,922.000 | 57.66697080 |
Sell | 0.00004146 | 3,848,305.000 | 159.55072530 |
Buy | 0.00004149 | 7,200,804.000 | 298.76135796 |
Buy | 0.00004141 | 918,310.000 | 38.02721710 |
Sell | 0.00004149 | 968,269.000 | 40.17348081 |
Buy | 0.00004140 | 3,645,258.000 | 150.91368120 |
Sell | 0.00004142 | 5,484,927.000 | 227.18567634 |
Sell | 0.00004140 | 4,886,691.000 | 202.30900740 |
Buy | 0.00004147 | 6,922,754.000 | 287.08660838 |
Buy | 0.00004143 | 2,309,145.000 | 95.66787735 |
Sell | 0.00004147 | 4,780,008.000 | 198.22693176 |
Buy | 0.00004143 | 7,179,165.000 | 297.43280595 |
Buy | 0.00004142 | 3,702,509.000 | 153.35792278 |
Sell | 0.00004149 | 627,300.000 | 26.02667700 |
Buy | 0.00004143 | 1,989,242.000 | 82.41429606 |
Buy | 0.00004144 | 6,444,632.000 | 267.06555008 |
Buy | 0.00004140 | 2,552,268.000 | 105.66389520 |
Buy | 0.00004140 | 5,695,096.000 | 235.77697440 |
Buy | 0.00004144 | 6,193,776.000 | 256.67007744 |
Buy | 0.00004145 | 5,219,579.000 | 216.35154955 |
Buy | 0.00004141 | 2,024,947.000 | 83.85305527 |
Buy | 0.00004147 | 3,644,093.000 | 151.12053671 |
Buy | 0.00004143 | 6,786,495.000 | 281.16448785 |
Buy | 0.00004141 | 335,948.000 | 13.91160668 |
Buy | 0.00004143 | 333,950.000 | 13.83554850 |
Sell | 0.00004142 | 1,794,318.000 | 74.32065156 |
Buy | 0.00004143 | 7,541,240.000 | 312.43357320 |
Buy | 0.00004144 | 614,295.000 | 25.45638480 |
Buy | 0.00004147 | 5,079,914.000 | 210.66403358 |
Sell | 0.00004146 | 7,494,882.000 | 310.73780772 |
Sell | 0.00004142 | 5,680,700.000 | 235.29459400 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000227 | -5.81% |
DGB/BTC | 0.00000036 | 2.86% |
SV7/BTC | 0.00000128 | -10.49% |
USDT/BTC | 0.00003795 | 5.56% |
ETH/BTC | 0.06361502 | -3.54% |
LTC/BTC | 0.00331702 | 13.52% |
XMR/BTC | 0.00561099 | 3.39% |
BNB/BTC | 0.01176303 | 1.58% |
PIRATE/BTC | 0.00000041 | 2.50% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000749 | 0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 0.00% |
DRC/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000070 | 2.94% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000978 | 0.00% |
MEME/BTC | 0.00000017 | 6.25% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000008 | 14.29% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007496 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000562 | -30.70% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | -5.26% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | -1.85% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130202 | 4.66% |
CRFI/BTC | 0.00000233 | 9.91% |
ZCL/BTC | 0.00000285 | 25.00% |
BSV/BTC | 0.00170567 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000119 | 0.00% |
OK/BTC | 0.00000052 | 15.56% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00003610 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024906 | 0.01% |
HLP/BTC | 0.00000495 | 0.41% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000052 | 1.96% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | -1.45% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | 2.22% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000572 | -0.17% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000064 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000101 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00006620 | 61.94% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000301 | -0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037306 | 0.55% |
BCH/BTC | 0.00472006 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007297 | 0.04% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | -1.89% |
RVN/BTC | 0.00000098 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000113 | -23.65% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000025 | -63.77% |
BTCS/BTC | 0.00000199 | 0.00% |
PUT/BTC | 0.000000032 | -34.69% |
XVG/BTC | 0.00000012 | 9.09% |
SMART/BTC | 0.000000024 | 0.00% |
FSCC/BTC | 0.00010194 | 0.01% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000053 | 1.92% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000492 | 35.16% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 0.00% |
CTL/BTC | 0.00000023 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000022 | 0.00% |
GLT/BTC | 0.000000005 | -28.57% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 2.38% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 5.26% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000009 | 12.50% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000188 | -0.53% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.00% |
XBY/BTC | 0.000000079 | 0.00% |
MONA/BTC | 0.00002066 | 0.00% |
MERI/BTC | 0.000000076 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 5.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000501 | -0.20% |
QRK/BTC | 0.00000006 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000001 | -50.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044928 | 5.20% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000046 | 6.98% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.20% |
CCX/BTC | 0.00000252 | 0.80% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000008 | -11.11% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000062 | -1.59% |
VECO/BTC | 0.000000024 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | -0.04% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000075 | 0.00% |
MARTK/BTC | 0.000000077 | -2.53% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000013 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000872 | 0.00% |
ICH/BTC | 0.00000003 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000099 | 1.02% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | -2.17% |
PASC/BTC | 0.00000025 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000317 | 1.28% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00223406 | 13.29% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000128 | 64.10% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000338 | 0.00% |
FIRO/BTC | 0.00007545 | 0.04% |
XRP/BTC | 0.00001624 | 1.75% |
EOS/BTC | 0.00004247 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007887 | 0.03% |
GUSD/BTC | 0.00003530 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00003540 | 0.00% |
OKB/BTC | 0.00162005 | 0.62% |
HT/BTC | 0.00016575 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy FLOKI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:180.08457947 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,775,680.752 FLOKI
Price | Volume | Total |
---|