Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000020  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Sell 0.00000001 482,561.228 0.00482561
Buy 0.00000002 150,742.000 0.00301484
Sell 0.00000002 152,119.400 0.00304238
Buy 0.00000002 130,494.400 0.00260988
Buy 0.00000019 1,300.000 0.00024700
Buy 0.00000019 1,695.000 0.00032205
Buy 0.00000019 1,650.000 0.00031350
Buy 0.00000019 1,500.000 0.00028500
Buy 0.00000019 200.000 0.00003800
Sell 0.00000018 1,000.000 0.00018000
Sell 0.00000017 1,000.000 0.00017000
Sell 0.00000016 1,000.000 0.00016000
Buy 0.00000016 500.000 0.00008000
Buy 0.00000015 540.000 0.00008100
Buy 0.00000015 560.000 0.00008400
Buy 0.00000015 550.000 0.00008250
Sell 0.00000014 1,000.000 0.00014000
Buy 0.00000014 123.000 0.00001722
Buy 0.00000014 640.000 0.00008960
Sell 0.00000013 500.000 0.00006500
Sell 0.00000012 1,000.000 0.00012000
Buy 0.00000012 985.000 0.00011820
Sell 0.00000011 1,000.000 0.00011000
Buy 0.00000011 1,000.000 0.00011000
Buy 0.00000010 1,000.000 0.00010000
Sell 0.00000010 1,000.000 0.00010000
Sell 0.00000007 200.000 0.00001400
Sell 0.00000009 200.000 0.00001800
Buy 0.00000009 3,300.000 0.00029700
Sell 0.00000005 2,500.000 0.00012500
Sell 0.00000006 200.000 0.00001200
Sell 0.00000008 200.000 0.00001600
Buy 0.00000005 200.000 0.00001000
Sell 0.00000005 200.000 0.00001000
Buy 0.00000004 660.000 0.00002640
Buy 0.00000004 250.000 0.00001000
Sell 0.00000004 250.000 0.00001000
Sell 0.00000003 350.000 0.00001050
Buy 0.00000003 350.000 0.00001050
Buy 0.00000003 415,621.000 0.01246863
Sell 0.00000002 139,117.000 0.00278234
Sell 0.00000003 425,621.000 0.01276863
Buy 0.00000004 250,094.250 0.01000377
Sell 0.00000004 73,980.146 0.00295920
Buy 0.00000024 42.200 0.00001012
Sell 0.00000024 41.700 0.00001000
Buy 0.00000024 41.700 0.00001000
Sell 0.00000023 43.500 0.00001000
Buy 0.00000024 42.000 0.00001008
Sell 0.00000004 180,914.104 0.00723656
Sell 0.00000004 250.000 0.00001000
Sell 0.00000005 4,493.751 0.00022468
Buy 0.00000005 11,430.000 0.00057150
Sell 0.00000005 10,000.000 0.00050000
Buy 0.00000005 30,000.000 0.00150000
Sell 0.00000005 3,896.100 0.00019480
Buy 0.00000006 390.000 0.00002340
Sell 0.00000005 200.000 0.00001000
Sell 0.00000005 200.000 0.00001000
Sell 0.00000005 22,640.149 0.00113200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07703006 0.00%
LTC/BTC 0.00354999 1.59%
TRX/BTC 0.00000166 5.73%
BNB/BTC 0.01180006 0.00%
MARS/BTC 0.00000224 2.28%
QOGE/BTC 0.00000024 -7.69%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002327 0.00%
XMR/BTC 0.00533402 3.59%
ZCL/BTC 0.00000266 0.76%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000128 -0.78%
YEAR/BTC 0.00000063 5.00%
CHESS/BTC 0.00000046 6.98%
PIRATE/BTC 0.00000047 4.44%
ARION/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000019 26.67%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000049 0.00%
TRL/BTC 0.00000068 0.00%
42/BTC 1.94499999 1.04%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000008 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000014 7.69%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000048 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 -4.11%
NBR/BTC 0.00000258 -4.09%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000004 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000002 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000836 -0.24%
HNC/BTC 0.00000581 -1.36%
HMB/BTC 0.00000035 0.00%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00002880 12.94%
CAKESWAP/BTC 0.00000031 0.00%
MOOND/BTC 0.00000348 7.41%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000249 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084998 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000032 -3.03%
MICN/BTC 0.00000246 0.41%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 12.50%
DGXB/BTC 0.00000230 721.43%
ZEC/BTC 0.00321890 -2.72%
BSV/BTC 0.00261886 -0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000034 -2.86%
XDN/BTC 0.0000000074 0.00%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000004 0.00%
HLP/BTC 0.00000895 -0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000139 1.46%
MCM/BTC 0.00000259 -0.38%
YFET/BTC 0.00000124 -97.93%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000010 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000099 0.00%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001115 0.00%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001949 4.56%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 12.50%
NBXC/BTC 0.000000006 20.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 -0.68%
XNC/BTC 0.00004197 0.00%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000055 0.00%
DCNTR/BTC 0.00000196 -1.01%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000028 -3.45%
SCAP/BTC 0.00000039 2.63%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00126509 0.00%
BCH/BTC 0.00904006 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000014 0.00%
ARMS/BTC 0.00000036 12.50%
VAL/BTC 0.00012476 0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259992 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 -1.33%
NS/BTC 0.000000019 90.00%
LHC/BTC 0.00000136 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.89%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000033 -2.94%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00003998 -20.02%
GLT/BTC 0.000000028 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000147 4.26%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000023 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
SAPP/BTC 0.00001098 -0.09%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000036 2.86%
ETIT/BTC 0.000000004899 0.02%
TZC/BTC 0.000000027 0.00%
ZUM/BTC 0.000000014 7.69%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001002 0.00%
MONA/BTC 0.00002641 0.00%
MERI/BTC 0.00000020 -16.67%
FTC/BTC 0.00000033 3.12%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00001008 0.00%
QRK/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000033 0.00%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000030 3.45%
ETC/BTC 0.00075827 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000011 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00059027 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000071 1.43%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000834 0.12%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000009 0.00%
BSH/BTC 0.00000826 -91.62%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000085 -7.61%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001471 -2.45%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000242 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003492 -0.03%
MAR/BTC 0.000000014 0.00%
XIT/BTC 0.00000027 -12.90%
BTB/BTC 0.00000016 6.67%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000041 0.00%
INSN/BTC 0.00000013 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 -14.29%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000533 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00344992 0.24%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 33.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000135 0.00%
MCC/BTC 0.000000008 300.00%
IMG/BTC 0.00000019 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000038 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000601 -2.91%
FIRO/BTC 0.00012365 21.77%
XRP/BTC 0.00001835 0.00%
EOS/BTC 0.00006681 -0.37%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000413 11.62%
WAVES/BTC 0.00034305 -0.00%
GUSD/BTC 0.00002329 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000400 0.00%
USDC/BTC 0.00002167 -7.08%
USDP/BTC 0.00002194 2.96%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021716 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000227 -0.87%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00003000 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00952711 BTC

Price Volume Total

Sell Orders TOTAL:993,555.77 FLDC

Price Volume Total