Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000015  Selling Price: 0.00000019  Highest Price:0.00000019  Lowest Price:0.00000017  24H CHANGE: 0.00%  24H VOLUME:1334 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000017 74.000 0.00001258
Sell 0.00000019 52.000 0.00000988
Buy 0.00000017 51.000 0.00000867
Sell 0.00000018 99.000 0.00001782
Buy 0.00000017 15.000 0.00000255
Buy 0.00000018 51.000 0.00000918
Buy 0.00000017 49.000 0.00000833
Sell 0.00000019 71.000 0.00001349
Sell 0.00000017 8.000 0.00000136
Buy 0.00000017 34.000 0.00000578
Sell 0.00000018 90.000 0.00001620
Buy 0.00000018 63.000 0.00001134
Sell 0.00000019 15.000 0.00000285
Buy 0.00000017 41.000 0.00000697
Sell 0.00000018 27.000 0.00000486
Sell 0.00000017 50.000 0.00000850
Buy 0.00000017 72.000 0.00001224
Sell 0.00000018 39.000 0.00000702
Buy 0.00000018 78.000 0.00001404
Sell 0.00000019 67.000 0.00001273
Buy 0.00000017 58.000 0.00000986
Buy 0.00000016 73.000 0.00001168
Sell 0.00000018 61.000 0.00001098
Buy 0.00000016 96.000 0.00001536
Sell 0.00000017 40.000 0.00000680
Buy 0.00000017 40.000 0.00000680
Buy 0.00000018 90.000 0.00001620
Buy 0.00000017 9.000 0.00000153
Buy 0.00000018 22.000 0.00000396
Buy 0.00000017 13.000 0.00000221
Buy 0.00000018 63.000 0.00001134
Buy 0.00000017 83.000 0.00001411
Sell 0.00000019 56.000 0.00001064
Buy 0.00000017 68.000 0.00001156
Sell 0.00000018 73.000 0.00001314
Buy 0.00000018 12.000 0.00000216
Buy 0.00000017 73.000 0.00001241
Buy 0.00000017 80.000 0.00001360
Buy 0.00000017 60.000 0.00001020
Sell 0.00000019 51.000 0.00000969
Buy 0.00000017 55.000 0.00000935
Buy 0.00000017 53.000 0.00000901
Sell 0.00000018 16.000 0.00000288
Buy 0.00000016 24.000 0.00000384
Buy 0.00000016 83.000 0.00001328
Sell 0.00000018 93.000 0.00001674
Buy 0.00000015 96.000 0.00001440
Buy 0.00000015 97.000 0.00001455
Buy 0.00000016 40.000 0.00000640
Sell 0.00000017 34.000 0.00000578
Buy 0.00000016 31.000 0.00000496
Buy 0.00000016 62.000 0.00000992
Buy 0.00000016 53.000 0.00000848
Buy 0.00000016 78.000 0.00001248
Buy 0.00000017 25.000 0.00000425
Sell 0.00000018 66.000 0.00001188
Buy 0.00000016 88.000 0.00001408
Sell 0.00000018 65.000 0.00001170
Sell 0.00000019 41.000 0.00000779
Sell 0.00000017 51.000 0.00000867

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001584 0.13%
ICOM/BTC 0.00000016 6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.39%
UNN/BTC 0.00024128 4.10%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065999 -0.38%
MTNS/BTC 0.00000006 -25.00%
ZEC/BTC 0.00418118 0.19%
BSV/BTC 0.01458607 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001495 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001573 -4.78%
OK/BTC 0.00000333 -1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02192614 2.08%
XMR/BTC 0.00720103 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060233 8.81%
BCH/BTC 0.03249159 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 0.00%
BLTG/BTC 0.00000092 2.22%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005489 -0.05%
777/BTC 0.00000072 -23.40%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694087 0.01%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000699 0.87%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000308 1.65%
ZCL/BTC 0.00002695 0.15%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000093 69.09%
MERI/BTC 0.00001895 0.21%
FTC/BTC 0.00000129 10.26%
VTC/BTC 0.00002923 29.68%
QRK/BTC 0.00000089 0.00%
ZEON/BTC 0.00000012 9.09%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000240 -0.41%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 7.32%
IRA/BTC 0.00000090 -6.25%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000043 -8.51%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055655 -0.01%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00011619 2.78%
TRX/BTC 0.00000242 5.22%
1X2/BTC 0.00000763 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150825 9.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001299 18.20%
NG/BTC 0.00000015 36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000007 -12.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.07%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017905 -0.52%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004205 10.22%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.74%
YON/BTC 0.00001019 0.79%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003648 0.05%
BTB/BTC 0.00000033 0.00%
PASC/BTC 0.00000604 0.50%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 1.16%
HELP/BTC 0.00060094 0.03%
SATC/BTC 0.00000984 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007263 -0.10%
ETNX/BTC 0.00000218 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813401 -0.03%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000051 -58.54%
SCSX/BTC 0.00000250 26.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000077 -1.28%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002058 -0.53%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049099 0.17%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000893 0.68%
XZC/BTC 0.00053764 0.02%
EOS/BTC 0.00039255 -0.02%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 13.70%
GUSD/BTC 0.00011333 -0.37%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 0.61%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.03%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04566716 BTC

Price Volume Total

Sell Orders TOTAL:1,121,073.001 FLDC

Price Volume Total