Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000016  Buying Price: 0.00000006  Selling Price: 0.00000019  Highest Price:0.00000019  Lowest Price:0.00000006  24H CHANGE: -11.11%  24H VOLUME:33219 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000016 55.000 0.00000880
Buy 0.00000015 93.000 0.00001395
Buy 0.00000016 46.000 0.00000736
Buy 0.00000015 37.000 0.00000555
Sell 0.00000017 28.000 0.00000476
Sell 0.00000015 49.000 0.00000735
Buy 0.00000012 37.000 0.00000444
Sell 0.00000014 26.000 0.00000364
Sell 0.00000012 71.000 0.00000852
Sell 0.00000010 27.000 0.00000270
Sell 0.00000008 29.000 0.00000232
Buy 0.00000007 70.000 0.00000490
Buy 0.00000007 61.000 0.00000427
Buy 0.00000008 13.000 0.00000104
Buy 0.00000008 22.000 0.00000176
Buy 0.00000007 30,125.000 0.00210875
Sell 0.00000006 31,990.000 0.00191940
Sell 0.00000019 78.000 0.00001482
Buy 0.00000016 40.000 0.00000640
Buy 0.00000017 55.000 0.00000935
Buy 0.00000017 97.000 0.00001649
Buy 0.00000016 25.000 0.00000400
Sell 0.00000018 26.000 0.00000468
Sell 0.00000018 56.000 0.00001008
Buy 0.00000016 95.000 0.00001520
Buy 0.00000017 93.000 0.00001581
Sell 0.00000018 14.000 0.00000252
Buy 0.00000016 75.000 0.00001200
Buy 0.00000016 11.000 0.00000176
Buy 0.00000016 76.000 0.00001216
Buy 0.00000015 41.000 0.00000615
Buy 0.00000016 6.000 0.00000096
Sell 0.00000017 11.000 0.00000187
Buy 0.00000017 77.000 0.00001309
Buy 0.00000017 76.000 0.00001292
Buy 0.00000017 72.000 0.00001224
Sell 0.00000019 37.000 0.00000703
Buy 0.00000017 76.000 0.00001292
Buy 0.00000016 75.000 0.00001200
Buy 0.00000016 55.000 0.00000880
Buy 0.00000017 62.000 0.00001054
Buy 0.00000017 36.000 0.00000612
Sell 0.00000018 59.000 0.00001062
Buy 0.00000017 85.000 0.00001445
Buy 0.00000018 51.000 0.00000918
Buy 0.00000017 62.000 0.00001054
Sell 0.00000019 63.000 0.00001197
Buy 0.00000016 11.000 0.00000176
Buy 0.00000015 45.000 0.00000675
Buy 0.00000015 13.000 0.00000195
Sell 0.00000017 54.000 0.00000918
Sell 0.00000019 94.000 0.00001786
Buy 0.00000015 21.000 0.00000315
Buy 0.00000015 87.000 0.00001305
Buy 0.00000016 27.000 0.00000432
Buy 0.00000016 26.000 0.00000416
Sell 0.00000017 38.000 0.00000646
Sell 0.00000019 69.000 0.00001311
Buy 0.00000016 100.000 0.00001600
Buy 0.00000016 31.000 0.00000496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000024 -4.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484433 2.66%
BSV/BTC 0.01182009 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -25.84%
ETH/BTC 0.01925368 2.07%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041226 -1.38%
BCH/BTC 0.02890071 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000317 -2.76%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012426 9.86%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002258 -16.59%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062025 -10.11%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000088 -24.79%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009730 -18.27%
TRX/BTC 0.00000167 7.74%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086993 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004596 0.44%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000079 -4.82%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000993 1.12%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049071 -0.04%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -4.05%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039043 -0.01%
IOTA/BTC 0.00005626 -2.28%
WAVES/BTC 0.00010699 -0.24%
GUSD/BTC 0.00009193 -0.18%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012891 -0.75%
PAX/BTC 0.00009962 0.41%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.95%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04573098 BTC

Price Volume Total

Sell Orders TOTAL:1,108,120.606 FLDC

Price Volume Total