Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000025  Highest Price:0.00000004  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000002 10,000.000 0.00020000
Sell 0.00000002 139,117.000 0.00278234
Buy 0.00000003 415,621.000 0.01246863
Buy 0.00000003 10,000.000 0.00030000
Buy 0.00000004 250,094.250 0.01000377
Sell 0.00000003 425,621.000 0.01276863
Sell 0.00000004 73,980.146 0.00295920
Buy 0.00000024 42.200 0.00001012
Sell 0.00000024 41.700 0.00001000
Buy 0.00000024 41.700 0.00001000
Sell 0.00000023 43.500 0.00001000
Buy 0.00000024 42.000 0.00001008
Sell 0.00000004 180,914.104 0.00723656
Buy 0.00000004 10,000.000 0.00040000
Sell 0.00000004 250.000 0.00001000
Sell 0.00000005 4,493.751 0.00022468
Buy 0.00000005 11,430.000 0.00057150
Sell 0.00000005 10,000.000 0.00050000
Buy 0.00000005 30,000.000 0.00150000
Sell 0.00000005 3,896.100 0.00019480
Buy 0.00000006 390.000 0.00002340
Sell 0.00000005 200.000 0.00001000
Sell 0.00000005 200.000 0.00001000
Sell 0.00000005 22,640.149 0.00113200
Buy 0.00000006 40,000.000 0.00240000
Sell 0.00000006 43,000.000 0.00258000
Buy 0.00000006 1,500.000 0.00009000
Buy 0.00000006 1,500.000 0.00009000
Buy 0.00000007 1,190.000 0.00008330
Buy 0.00000007 20,000.000 0.00140000
Buy 0.00000007 800.000 0.00005600
Sell 0.00000007 21,990.000 0.00153930
Sell 0.00000008 10,450.000 0.00083600
Buy 0.00000008 10,000.000 0.00080000
Buy 0.00000008 450.000 0.00003600
Buy 0.00000009 3,000.000 0.00027000
Buy 0.00000009 200.000 0.00001800
Buy 0.00000009 5,000.000 0.00045000
Sell 0.00000009 8,200.000 0.00073800
Sell 0.00000010 17,600.000 0.00176000
Buy 0.00000010 8,000.000 0.00080000
Buy 0.00000010 9,600.000 0.00096000
Buy 0.00000011 345.000 0.00003795
Buy 0.00000011 1,440.000 0.00015840
Sell 0.00000011 1,785.000 0.00019635
Sell 0.00000011 3,900.000 0.00042900
Buy 0.00000011 3,900.000 0.00042900
Buy 0.00000011 5,000.000 0.00055000
Sell 0.00000011 20,000.000 0.00220000
Buy 0.00000011 10,000.000 0.00110000
Buy 0.00000011 5,000.000 0.00055000
Sell 0.00000012 11,000.000 0.00132000
Buy 0.00000012 5,000.000 0.00060000
Buy 0.00000012 3,000.000 0.00036000
Buy 0.00000012 3,000.000 0.00036000
Buy 0.00000013 2,100.000 0.00027300
Buy 0.00000013 3,000.000 0.00039000
Sell 0.00000013 7,100.000 0.00092300
Buy 0.00000013 2,000.000 0.00026000
Sell 0.00000014 2,975.000 0.00041650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03300000 3.13%
TRX/BTC 0.00000100 -2.91%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000299 -24.69%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 0.42%
DCY/BTC 0.00000010 11.11%
BPS/BTC 0.00015447 14.44%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000043 4.88%
PIRATE/BTC 0.00000185 -6.57%
JSB/BTC 0.00002648 0.15%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000841 -0.24%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000008 300.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48999941 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -7.41%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000001 -50.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000008 -20.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079999 0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023897 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258009 -3.19%
BSV/BTC 0.00385927 -0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000015 -25.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000127 0.79%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011619 0.01%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00001018 0.00%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001498 -11.73%
PIVX/BTC 0.00002792 0.90%
XMR/BTC 0.00415511 0.00%
DOGE/BTC 0.00000103 -8.85%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003558 -13.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000002 -33.33%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001999 0.20%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00497995 -0.38%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000770 -0.52%
ZEN/BTC 0.00099857 -6.15%
BCH/BTC 0.01058804 -0.00%
TUBE/BTC 0.00000024 -4.00%
BLTG/BTC 0.00000055 5.77%
ARMS/BTC 0.00000064 6.67%
VAL/BTC 0.00003921 -3.99%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836994 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371199 -5.40%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000006 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000009 28.57%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000398 -18.11%
ZCL/BTC 0.00000605 -0.82%
DDK/BTC 0.00001999 -81.06%
MONA/BTC 0.00003963 -12.52%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000339 0.89%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001025 -1.73%
QRK/BTC 0.00000026 -7.14%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000199 7.57%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -17.02%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 -5.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027321 0.00%
VDL/BTC 0.00000059 0.00%
USDT/BTC 0.00002099 0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082554 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000191 4.37%
QMC/BTC 0.00000027 8.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.29%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003278 30.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000990 -0.70%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000042 2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000021 -8.70%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000178 -8.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004209 0.12%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00457093 -2.60%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000249 5.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 -4.76%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 -11.11%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000168 -12.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 3.91%
FIRO/BTC 0.00010608 -0.72%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000784 3.43%
WAVES/BTC 0.00020786 -0.01%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002075 10.90%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 -10.94%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01739511 BTC

Price Volume Total

Sell Orders TOTAL:959,095.47 FLDC

Price Volume Total