Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000016  Selling Price: 0.00000017  Highest Price:0.00000017  Lowest Price:0.00000017  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000017 700.000 0.00011900
Buy 0.00000018 15,000.000 0.00270000
Buy 0.00000019 8,000.000 0.00152000
Sell 0.00000018 15,044.000 0.00270792
Sell 0.00000019 7,800.000 0.00148200
Buy 0.00000020 3,500.000 0.00070000
Sell 0.00000019 100.000 0.00001900
Sell 0.00000018 56.000 0.00001008
Sell 0.00000017 59.000 0.00001003
Sell 0.00000016 63.000 0.00001008
Sell 0.00000015 67.000 0.00001005
Sell 0.00000015 199.301 0.00002989
Sell 0.00000006 199.500 0.00001197
Buy 0.00000012 100.000 0.00001200
Buy 0.00000006 2,340.000 0.00014040
Buy 0.00000006 20,000.000 0.00120000
Sell 0.00000006 16,096.031 0.00096576
Buy 0.00000007 500.000 0.00003500
Sell 0.00000007 500.000 0.00003500
Sell 0.00000006 1,889.620 0.00011337
Buy 0.00000007 30,125.000 0.00210875
Sell 0.00000006 31,990.000 0.00191940
Sell 0.00000007 25,874.702 0.00181122
Buy 0.00000007 9,552.850 0.00066869
Buy 0.00000009 5,225.150 0.00047026
Buy 0.00000008 20,250.000 0.00162000
Buy 0.00000020 51.000 0.00001020
Sell 0.00000016 15,000.129 0.00240002
Buy 0.00000016 15,000.129 0.00240002
Sell 0.00000007 4,952.647 0.00034668
Buy 0.00000013 2,000.000 0.00026000
Sell 0.00000007 4,350.000 0.00030450
Buy 0.00000007 15,000.000 0.00105000
Sell 0.00000007 15,000.000 0.00105000
Sell 0.00000012 10,000.000 0.00120000
Buy 0.00000013 3,000.000 0.00039000
Buy 0.00000012 10,000.000 0.00120000
Sell 0.00000006 2,720.423 0.00016322
Sell 0.00000004 250.000 0.00001000
Sell 0.00000004 4,700.000 0.00018800
Sell 0.00000006 653,178.855 0.03919073
Buy 0.00000006 362,455.371 0.02174732
Sell 0.00000006 86,556.093 0.00519336
Buy 0.00000006 380,000.000 0.02280000
Sell 0.00000005 777.000 0.00003885
Sell 0.00000005 17,980.180 0.00089900
Buy 0.00000005 72,000.000 0.00360000
Sell 0.00000005 30,989.000 0.00154945
Sell 0.00000005 30,091.000 0.00150455
Buy 0.00000005 225,484.800 0.01127424
Sell 0.00000005 9,000.000 0.00045000
Buy 0.00000006 14,800.166 0.00088800
Sell 0.00000006 14,850.000 0.00089100
Buy 0.00000006 1,122.876 0.00006737
Buy 0.00000011 13,727.272 0.00150999
Sell 0.00000005 230,493.782 0.01152468
Buy 0.00000006 43,710.547 0.00262263
Sell 0.00000006 13,250.000 0.00079500
Sell 0.00000006 749.000 0.00004494
Sell 0.00000011 4,850.000 0.00053350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004147 -3.15%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 2.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003349 0.06%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024194 15.22%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -1.35%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617252 0.00%
BSV/BTC 0.02008205 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000499 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 0.31%
BIS/BTC 0.00001410 -1.47%
OK/BTC 0.00000410 -1.68%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.66%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000196 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004829 -2.25%
ETH/BTC 0.02621398 0.44%
XMR/BTC 0.00722806 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000014 16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000191 -3.54%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083356 -0.00%
BCH/BTC 0.02570004 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021598 0.02%
TUBE/BTC 0.00000148 5.71%
BLTG/BTC 0.00000143 0.00%
ARMS/BTC 0.00000158 -3.66%
RADS/BTC 0.00005085 -0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000871 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490238 -0.16%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 -2.94%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001491 -0.33%
FTC/BTC 0.00000097 5.43%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000131 -7.09%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 21.52%
IRA/BTC 0.00000060 5.26%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071630 0.01%
VDL/BTC 0.00000157 1.95%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000205 -2.38%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000031 47.62%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119686 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000194 -1.02%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 0.30%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010068 0.36%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.14%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001817 -0.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005791 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000121 31.52%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776840 -0.06%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 11.76%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000024 -4.00%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008273 12.40%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001270 28.28%
XZC/BTC 0.00062279 0.82%
EOS/BTC 0.00029000 0.44%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 6.61%
WAVES/BTC 0.00013000 -2.96%
GUSD/BTC 0.00009965 0.48%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.40%
USDC/BTC 0.00010139 0.38%
PAX/BTC 0.00010592 0.49%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000215 -0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05228843 BTC

Price Volume Total

Sell Orders TOTAL:1,163,482.567 FLDC

Price Volume Total