Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FIRU/USDT: Buy or sell Firulais for TetherUSDT
LAST PRICE:0.000000000045  Buying Price: 0.000000000008  Selling Price: 0.000000000050  Highest Price:0.000000000049  Lowest Price:0.000000000040  24H CHANGE: 12.50%  24H VOLUME:109425555043 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FIRU/USDT

Type Price Volume Total
Sell 0.000000000045 1,546,539,257.000 0.069594266565
Buy 0.000000000041 1,460,285,649.000 0.059871711609
Buy 0.000000000040 1,975,280,849.000 0.079011233960
Sell 0.000000000043 1,920,645,643.000 0.082587762649
Buy 0.000000000043 1,233,587,293.000 0.053044253599
Buy 0.000000000045 1,978,146,128.000 0.089016575760
Sell 0.000000000046 1,842,047,891.000 0.084734202986
Buy 0.000000000044 1,063,225,131.000 0.046781905764
Buy 0.000000000045 1,801,159,685.000 0.081052185825
Buy 0.000000000046 1,808,362,344.000 0.083184667824
Buy 0.000000000048 1,231,814,756.000 0.059127108288
Buy 0.000000000045 1,746,484,858.000 0.078591818610
Buy 0.000000000043 1,551,948,331.000 0.066733778233
Sell 0.000000000046 1,966,477,536.000 0.090457966656
Buy 0.000000000044 1,975,368,316.000 0.086916205904
Buy 0.000000000047 1,436,831,754.000 0.067531092438
Buy 0.000000000046 1,771,575,700.000 0.081492482200
Buy 0.000000000048 1,787,115,427.000 0.085781540496
Buy 0.000000000046 1,709,118,620.000 0.078619456520
Buy 0.000000000049 1,831,853,607.000 0.089760826743
Sell 0.000000000042 1,642,657,744.000 0.068991625248
Buy 0.000000000041 1,422,036,599.000 0.058303500559
Buy 0.000000000046 1,198,107,570.000 0.055112948220
Buy 0.000000000048 1,116,016,487.000 0.053568791376
Sell 0.000000000046 1,181,420,530.000 0.054345344380
Buy 0.000000000045 1,089,542,835.000 0.049029427575
Buy 0.000000000047 1,109,882,858.000 0.052164494326
Sell 0.000000000043 1,599,487,912.000 0.068777980216
Buy 0.000000000041 1,609,306,579.000 0.065981569739
Buy 0.000000000046 1,387,475,448.000 0.063823870608
Buy 0.000000000045 1,230,927,260.000 0.055391726700
Buy 0.000000000045 1,214,624,052.000 0.054658082340
Buy 0.000000000040 1,300,998,085.000 0.052039923400
Buy 0.000000000044 1,737,683,917.000 0.076458092348
Sell 0.000000000046 1,774,392,251.000 0.081622043546
Buy 0.000000000046 1,043,946,937.000 0.048021559102
Buy 0.000000000040 1,442,439,873.000 0.057697594920
Sell 0.000000000045 1,274,667,327.000 0.057360029715
Sell 0.000000000049 1,140,395,380.000 0.055879373620
Buy 0.000000000048 1,873,512,534.000 0.089928601632
Buy 0.000000000044 1,810,305,735.000 0.079653452340
Buy 0.000000000043 1,416,799,638.000 0.060922384434
Buy 0.000000000041 1,878,842,099.000 0.077032526059
Buy 0.000000000042 1,073,688,397.000 0.045094912674
Buy 0.000000000047 1,956,109,474.000 0.091937145278
Sell 0.000000000046 1,105,277,056.000 0.050842744576
Buy 0.000000000041 1,264,857,367.000 0.051859152047
Buy 0.000000000044 1,850,207,382.000 0.081409124808
Sell 0.000000000048 1,028,032,532.000 0.049345561536
Buy 0.000000000044 1,291,094,486.000 0.056808157384
Buy 0.000000000045 1,428,117,374.000 0.064265281830
Buy 0.000000000042 1,841,667,437.000 0.077350032354
Buy 0.000000000043 1,864,787,774.000 0.080185874282
Buy 0.000000000042 1,564,815,495.000 0.065722250790
Sell 0.000000000044 1,996,595,885.000 0.087850218940
Buy 0.000000000047 1,267,737,463.000 0.059583660761
Sell 0.000000000049 1,080,261,677.000 0.052932822173
Buy 0.000000000049 1,392,608,204.000 0.068237801996
Buy 0.000000000040 1,651,565,541.000 0.066062621640
Buy 0.000000000049 1,047,737,108.000 0.051339118292

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06999998 1.38%
LTC/BTC 0.00230807 3.13%
TRX/BTC 0.00000246 0.00%
BNB/BTC 0.01002403 1.23%
MARS/BTC 0.00000164 0.61%
CBIZ/BTC 0.000000000078 -17.02%
USDT/BTC 0.00003378 -5.54%
XMR/BTC 0.00556803 4.15%
ZCL/BTC 0.00000219 0.92%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000061 -4.69%
CHESS/BTC 0.00000086 0.00%
PIRATE/BTC 0.00000017 0.00%
ARION/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000014 16.67%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000033 6.45%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000058 1.75%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -14.61%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000068 325.00%
HNC/BTC 0.00000044 -16.98%
HMB/BTC 0.00000014 -6.67%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00001999 0.00%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000002 0.00%
MEME/BTC 0.00001742 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005559 12.35%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045995 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 100.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359390 1.07%
BSV/BTC 0.00175341 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000004 33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000899 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000349 0.00%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00008996 -0.02%
PIVX/BTC 0.00000407 -6.22%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000646 0.78%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001698 0.06%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000195 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 -9.09%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003257 -12.23%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000121 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070203 1.59%
BCH/BTC 0.00675004 -0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00004541 0.00%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259991 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000020 0.00%
LHC/BTC 0.00000148 0.68%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
GLT/BTC 0.000000012 -20.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000018 5.88%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 -25.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000036 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000019 0.00%
ZUM/BTC 0.000000008 14.29%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000055 -3.51%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000566 0.00%
QRK/BTC 0.00000016 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 -50.00%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00069296 -9.92%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035015 2.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000037 -11.90%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001287 0.55%
CCX/BTC 0.00000834 0.36%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00001341 12.12%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000096 4.35%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000001 -66.67%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 -4.26%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000994 0.81%
XIT/BTC 0.00000032 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 -0.00%
PASC/BTC 0.00000032 3.23%
INSN/BTC 0.00000011 -8.33%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000469 11.93%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00195188 1.55%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.04%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000099 0.00%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000009 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -2.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000465 0.00%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001411 0.07%
EOS/BTC 0.00004472 -0.82%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022017 0.01%
GUSD/BTC 0.00003326 -10.62%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003325 -10.64%
USDP/BTC 0.00003330 -10.51%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 3.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy FIRU

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FIRU

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell FIRU

FIRU Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: FIRU

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:6.46025928 USDT

Price Volume Total

Sell Orders TOTAL:8,628,661,725,261.0078125 FIRU

Price Volume Total