Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FIRO/BTC: Buy or sell Firo for bitcoin
LAST PRICE:0.00001936  Buying Price: 0.00001885  Selling Price: 0.00001938  Highest Price:0.00001937  Lowest Price:0.00001933  24H CHANGE: 0.05%  24H VOLUME:36096 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FIRO/BTC

Type Price Volume Total
Buy 0.00001936 740.000 0.01432640
Buy 0.00001937 260.000 0.00503620
Sell 0.00001935 128.000 0.00247680
Buy 0.00001936 233.000 0.00451088
Buy 0.00001935 343.000 0.00663705
Buy 0.00001935 564.000 0.01091340
Buy 0.00001936 209.000 0.00404624
Buy 0.00001937 815.000 0.01578655
Sell 0.00001934 396.000 0.00765864
Buy 0.00001936 225.000 0.00435600
Buy 0.00001933 394.000 0.00761602
Buy 0.00001933 116.000 0.00224228
Sell 0.00001937 628.000 0.01216436
Buy 0.00001935 218.000 0.00421830
Buy 0.00001933 662.000 0.01279646
Buy 0.00001935 737.000 0.01426095
Buy 0.00001937 122.000 0.00236314
Buy 0.00001936 491.000 0.00950576
Sell 0.00001933 628.000 0.01213924
Buy 0.00001935 707.000 0.01368045
Sell 0.00001934 641.000 0.01239694
Sell 0.00001937 866.000 0.01677442
Buy 0.00001934 645.000 0.01247430
Buy 0.00001937 375.000 0.00726375
Sell 0.00001934 232.000 0.00448688
Sell 0.00001933 462.000 0.00893046
Buy 0.00001934 928.000 0.01794752
Buy 0.00001937 155.000 0.00300235
Buy 0.00001935 757.000 0.01464795
Sell 0.00001933 45.000 0.00086985
Buy 0.00001934 900.000 0.01740600
Buy 0.00001935 64.000 0.00123840
Buy 0.00001935 678.000 0.01311930
Sell 0.00001936 919.000 0.01779184
Buy 0.00001933 509.000 0.00983897
Buy 0.00001933 670.000 0.01295110
Sell 0.00001935 493.000 0.00953955
Sell 0.00001937 342.000 0.00662454
Sell 0.00001934 285.000 0.00551190
Sell 0.00001934 345.000 0.00667230
Sell 0.00001936 236.000 0.00456896
Sell 0.00001936 276.000 0.00534336
Buy 0.00001936 960.000 0.01858560
Sell 0.00001937 187.000 0.00362219
Buy 0.00001934 60.000 0.00116040
Buy 0.00001933 633.000 0.01223589
Buy 0.00001935 905.000 0.01751175
Sell 0.00001933 892.000 0.01724236
Buy 0.00001934 742.000 0.01435028
Buy 0.00001935 801.000 0.01549935
Buy 0.00001936 231.000 0.00447216
Sell 0.00001937 915.000 0.01772355
Sell 0.00001934 762.000 0.01473708
Sell 0.00001935 562.000 0.01087470
Buy 0.00001934 665.000 0.01286110
Buy 0.00001933 911.000 0.01760963
Sell 0.00001935 432.000 0.00835920
Sell 0.00001933 154.000 0.00297682
Buy 0.00001936 334.000 0.00646624
Sell 0.00001933 924.000 0.01786092

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.09%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092995 0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -6.90%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036734 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009614 0.02%
VAL/BTC 0.00001597 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000026 -10.34%
ZCL/BTC 0.00000075 -3.85%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 3.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000078 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00014194 -6.22%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000398 1.02%
ETN/BTC 0.000000017 -5.56%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 0.00%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00024746 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000762 0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy FIRO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FIRO

FIRO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08700622 BTC

Price Volume Total

Sell Orders TOTAL：4,045.768 FIRO

Price Volume Total