Trade History FIRO/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00011476 | 914.000 | 0.10489064 |
---|---|---|---|
Buy | 0.00011487 | 607.000 | 0.06972609 |
Sell | 0.00011515 | 337.000 | 0.03880555 |
Buy | 0.00011531 | 478.000 | 0.05511818 |
Buy | 0.00011517 | 9.000 | 0.00103653 |
Buy | 0.00011473 | 721.000 | 0.08272033 |
Buy | 0.00011522 | 386.000 | 0.04447492 |
Sell | 0.00011494 | 997.000 | 0.11459518 |
Buy | 0.00011512 | 440.000 | 0.05065280 |
Buy | 0.00011530 | 299.000 | 0.03447470 |
Buy | 0.00011487 | 115.000 | 0.01321005 |
Sell | 0.00011454 | 524.000 | 0.06001896 |
Buy | 0.00011490 | 646.000 | 0.07422540 |
Buy | 0.00011549 | 827.000 | 0.09551023 |
Buy | 0.00011487 | 768.000 | 0.08822016 |
Sell | 0.00011539 | 540.000 | 0.06231060 |
Sell | 0.00011550 | 693.000 | 0.08004150 |
Buy | 0.00011525 | 882.000 | 0.10165050 |
Buy | 0.00011496 | 667.000 | 0.07667832 |
Sell | 0.00011502 | 207.000 | 0.02380914 |
Buy | 0.00011473 | 454.000 | 0.05208742 |
Buy | 0.00011518 | 612.000 | 0.07049016 |
Buy | 0.00011454 | 992.000 | 0.11362368 |
Buy | 0.00011520 | 118.000 | 0.01359360 |
Sell | 0.00011493 | 465.000 | 0.05344245 |
Buy | 0.00011470 | 766.000 | 0.08786020 |
Buy | 0.00011540 | 960.000 | 0.11078400 |
Buy | 0.00011499 | 814.000 | 0.09360186 |
Buy | 0.00011485 | 269.000 | 0.03089465 |
Buy | 0.00011472 | 794.000 | 0.09108768 |
Buy | 0.00011504 | 736.000 | 0.08466944 |
Sell | 0.00011487 | 166.000 | 0.01906842 |
Buy | 0.00011472 | 55.000 | 0.00630960 |
Sell | 0.00011484 | 794.000 | 0.09118296 |
Buy | 0.00011474 | 975.000 | 0.11187150 |
Buy | 0.00011505 | 299.000 | 0.03439995 |
Buy | 0.00011482 | 795.000 | 0.09128190 |
Sell | 0.00011534 | 255.000 | 0.02941170 |
Sell | 0.00011483 | 73.000 | 0.00838259 |
Sell | 0.00011541 | 393.000 | 0.04535613 |
Buy | 0.00011520 | 140.000 | 0.01612800 |
Sell | 0.00011525 | 953.000 | 0.10983325 |
Sell | 0.00011489 | 151.000 | 0.01734839 |
Buy | 0.00011493 | 521.000 | 0.05987853 |
Buy | 0.00011452 | 485.000 | 0.05554220 |
Sell | 0.00011521 | 576.000 | 0.06636096 |
Buy | 0.00011504 | 766.000 | 0.08812064 |
Buy | 0.00011487 | 343.000 | 0.03940041 |
Buy | 0.00011457 | 15.000 | 0.00171855 |
Buy | 0.00011501 | 124.000 | 0.01426124 |
Buy | 0.00011454 | 222.000 | 0.02542788 |
Buy | 0.00011454 | 825.000 | 0.09449550 |
Buy | 0.00011538 | 509.000 | 0.05872842 |
Buy | 0.00011492 | 841.000 | 0.09664772 |
Buy | 0.00011549 | 181.000 | 0.02090369 |
Sell | 0.00011469 | 751.000 | 0.08613219 |
Buy | 0.00011466 | 491.000 | 0.05629806 |
Buy | 0.00011487 | 539.000 | 0.06191493 |
Buy | 0.00011520 | 286.000 | 0.03294720 |
Buy | 0.00011501 | 489.000 | 0.05623989 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03249997 | 0.00% |
TRX/BTC | 0.00000104 | 6.12% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000305 | 0.66% |
CICC/BTC | 0.00000329 | 0.00% |
YRNC/BTC | 0.00109999 | 10.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000249 | 1.63% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00015098 | -0.65% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000031 | -3.12% |
PIRATE/BTC | 0.00000198 | 7.61% |
JSB/BTC | 0.00002995 | -0.07% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | 0.00% |
CDEX/BTC | 0.0000000009 | 0.00% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 3.39999998 | 70.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000021 | 5.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000095 | -1.04% |
DOGY/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000259 | -24.93% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000011 | 10.00% |
EDGT/BTC | 0.00000000 | 0% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00037998 | -50.65% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002969 | -0.77% |
DOGES/BTC | 0.00048895 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251330 | 1.64% |
BSV/BTC | 0.00397884 | 0.00% |
PIASA/BTC | 0.00000090 | -2.17% |
ILC/BTC | 0.00000010 | -61.54% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000117 | -9.30% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000033 | -2.94% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 4.35% |
HLP/BTC | 0.00007986 | -0.03% |
GHOST/BTC | 0.00001779 | -0.06% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00004998 | -0.02% |
AITRA/BTC | 0.00011764 | -0.03% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00000898 | 0.00% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009989 | 0.01% |
SPAZ/BTC | 0.00001449 | 0.00% |
PIVX/BTC | 0.00002230 | 0.22% |
XMR/BTC | 0.00431193 | -0.00% |
DOGE/BTC | 0.00000107 | -13.71% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00009698 | 7.78% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000005 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003103 | -0.03% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000026 | -3.70% |
PYRK/BTC | 0.00000035 | 9.38% |
NBXC/BTC | 0.00000002 | -33.33% |
ICOM/BTC | 0.0000000003 | 50.00% |
LOG/BTC | 0.00000262 | 0.38% |
XNC/BTC | 0.00002748 | -0.04% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00531498 | 0.00% |
DCNTR/BTC | 0.00001920 | 0.05% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000098 | -33.78% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000772 | 0.13% |
ZEN/BTC | 0.00101464 | 10.56% |
BCH/BTC | 0.01105505 | 8.67% |
TUBE/BTC | 0.00000031 | 0.00% |
BLTG/BTC | 0.00000056 | 16.67% |
ARMS/BTC | 0.00000062 | -3.12% |
VAL/BTC | 0.00004535 | 14.55% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836992 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -1.04% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00381908 | 5.09% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 4.21% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000004 | -33.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 1.54% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000009 | 12.50% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000028 | -40.43% |
DEQ/BTC | 0.00000398 | 0.00% |
ZCL/BTC | 0.00000588 | 7.10% |
DDK/BTC | 0.00001996 | -0.05% |
MONA/BTC | 0.00003858 | -2.62% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000338 | 0.30% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001028 | -0.10% |
QRK/BTC | 0.00000015 | 15.38% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000190 | -4.04% |
XGS/BTC | 0.00000005 | 66.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | -2.44% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 7.14% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027330 | 0.01% |
VDL/BTC | 0.00000078 | 0.00% |
USDT/BTC | 0.00002279 | 4.64% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | -8.33% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00079507 | 1.89% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000123 | 6.03% |
AGCMN/BTC | 0.00000191 | 3.24% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000045 | 9.76% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001396 | 0.36% |
ETN/BTC | 0.00000033 | 32.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00004833 | 5.85% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000993 | 0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002597 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | -0.06% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000197 | -1.01% |
INSN/BTC | 0.00000036 | 0.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000005 | -28.57% |
EZY/BTC | 0.00000021 | -12.50% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000100 | -23.08% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004147 | -0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000006 | 20.00% |
DASH/BTC | 0.00467816 | 2.74% |
VEGI/BTC | 0.00000007 | -12.50% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000007 | -46.15% |
SCSX/BTC | 0.00000252 | 47.37% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000012 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | 100.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000078 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000106 | 15.22% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000891 | -1.66% |
FIRO/BTC | 0.00011476 | -0.46% |
EOS/BTC | 0.00008050 | 4.71% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000729 | 1.96% |
WAVES/BTC | 0.00019832 | 0.00% |
GUSD/BTC | 0.00002300 | 0.00% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002289 | 2.28% |
PAX/BTC | 0.00002194 | 0.41% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039136 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy FIRO
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.10813362 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,687.363 FIRO
Price | Volume | Total |
---|