Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FIRO/BTC: Buy or sell Firo for bitcoin
LAST PRICE:0.00001936  Buying Price: 0.00001885  Selling Price: 0.00001938  Highest Price:0.00001937  Lowest Price:0.00001933  24H CHANGE: -0.05%  24H VOLUME:38857 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FIRO/BTC

Type Price Volume Total
Buy 0.00001936 776.000 0.01502336
Buy 0.00001934 410.000 0.00792940
Buy 0.00001933 124.000 0.00239692
Buy 0.00001935 945.000 0.01828575
Sell 0.00001934 764.000 0.01477576
Buy 0.00001934 242.000 0.00468028
Sell 0.00001936 54.000 0.00104544
Buy 0.00001935 464.000 0.00897840
Buy 0.00001935 489.000 0.00946215
Buy 0.00001937 965.000 0.01869205
Buy 0.00001933 478.000 0.00923974
Buy 0.00001934 836.000 0.01616824
Buy 0.00001937 201.000 0.00389337
Buy 0.00001936 816.000 0.01579776
Buy 0.00001936 728.000 0.01409408
Sell 0.00001934 680.000 0.01315120
Buy 0.00001933 930.000 0.01797690
Buy 0.00001934 836.000 0.01616824
Buy 0.00001937 314.000 0.00608218
Buy 0.00001936 492.000 0.00952512
Sell 0.00001937 203.000 0.00393211
Sell 0.00001937 181.000 0.00350597
Buy 0.00001936 735.000 0.01422960
Buy 0.00001935 208.000 0.00402480
Buy 0.00001937 318.000 0.00615966
Buy 0.00001937 894.000 0.01731678
Buy 0.00001934 55.000 0.00106370
Buy 0.00001934 555.000 0.01073370
Sell 0.00001933 244.000 0.00471652
Sell 0.00001936 662.000 0.01281632
Sell 0.00001933 783.000 0.01513539
Buy 0.00001933 308.000 0.00595364
Buy 0.00001935 297.000 0.00574695
Sell 0.00001933 556.000 0.01074748
Buy 0.00001936 536.000 0.01037696
Buy 0.00001934 715.000 0.01382810
Buy 0.00001935 921.000 0.01782135
Buy 0.00001935 196.000 0.00379260
Buy 0.00001935 302.000 0.00584370
Buy 0.00001935 447.000 0.00864945
Buy 0.00001937 981.000 0.01900197
Buy 0.00001933 878.000 0.01697174
Buy 0.00001936 988.000 0.01912768
Sell 0.00001936 716.000 0.01386176
Buy 0.00001935 382.000 0.00739170
Buy 0.00001936 956.000 0.01850816
Sell 0.00001933 252.000 0.00487116
Buy 0.00001936 621.000 0.01202256
Sell 0.00001937 424.000 0.00821288
Buy 0.00001933 865.000 0.01672045
Buy 0.00001936 144.000 0.00278784
Sell 0.00001936 325.000 0.00629200
Sell 0.00001937 624.000 0.01208688
Buy 0.00001935 788.000 0.01524780
Buy 0.00001935 1,000.000 0.01935000
Buy 0.00001933 399.000 0.00771267
Buy 0.00001937 131.000 0.00253747
Buy 0.00001934 743.000 0.01436962
Sell 0.00001937 906.000 0.01754922
Buy 0.00001934 233.000 0.00450622

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 2.97%
LTC/BTC 0.00121996 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 -2.86%
BNB/BTC 0.00673999 0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056879 0.01%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229996 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163103 0.00%
ZCL/BTC 0.00000093 -2.11%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017296 0.07%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000314 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040648 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy FIRO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FIRO

FIRO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08701691 BTC

Price Volume Total

Sell Orders TOTAL：4,046.336 FIRO

Price Volume Total