Trade History FIRO/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002081 | 365.000 | 0.00759565 |
---|---|---|---|
Sell | 0.00002082 | 119.000 | 0.00247758 |
Sell | 0.00002082 | 143.000 | 0.00297726 |
Buy | 0.00002081 | 953.000 | 0.01983193 |
Sell | 0.00002081 | 490.000 | 0.01019690 |
Buy | 0.00002078 | 783.000 | 0.01627074 |
Buy | 0.00002078 | 444.000 | 0.00922632 |
Buy | 0.00002079 | 737.000 | 0.01532223 |
Buy | 0.00002079 | 155.000 | 0.00322245 |
Buy | 0.00002081 | 849.000 | 0.01766769 |
Sell | 0.00002082 | 232.000 | 0.00483024 |
Buy | 0.00002082 | 71.000 | 0.00147822 |
Buy | 0.00002082 | 123.000 | 0.00256086 |
Buy | 0.00002082 | 726.000 | 0.01511532 |
Sell | 0.00002082 | 920.000 | 0.01915440 |
Sell | 0.00002081 | 371.000 | 0.00772051 |
Buy | 0.00002080 | 951.000 | 0.01978080 |
Sell | 0.00002078 | 178.000 | 0.00369884 |
Buy | 0.00002081 | 434.000 | 0.00903154 |
Buy | 0.00002080 | 403.000 | 0.00838240 |
Buy | 0.00002080 | 786.000 | 0.01634880 |
Buy | 0.00002080 | 830.000 | 0.01726400 |
Buy | 0.00002078 | 626.000 | 0.01300828 |
Sell | 0.00002078 | 130.000 | 0.00270140 |
Buy | 0.00002080 | 814.000 | 0.01693120 |
Buy | 0.00002079 | 826.000 | 0.01717254 |
Sell | 0.00002078 | 547.000 | 0.01136666 |
Sell | 0.00002082 | 349.000 | 0.00726618 |
Buy | 0.00002081 | 323.000 | 0.00672163 |
Sell | 0.00002080 | 116.000 | 0.00241280 |
Sell | 0.00002037 | 21.000 | 0.00042777 |
Sell | 0.00002033 | 907.000 | 0.01843931 |
Buy | 0.00002036 | 205.000 | 0.00417380 |
Sell | 0.00002034 | 961.000 | 0.01954674 |
Buy | 0.00002034 | 523.000 | 0.01063782 |
Sell | 0.00002033 | 102.000 | 0.00207366 |
Buy | 0.00002034 | 644.000 | 0.01309896 |
Buy | 0.00002032 | 975.000 | 0.01981200 |
Buy | 0.00002033 | 94.000 | 0.00191102 |
Sell | 0.00002035 | 342.000 | 0.00695970 |
Buy | 0.00002032 | 441.000 | 0.00896112 |
Buy | 0.00002034 | 884.000 | 0.01798056 |
Sell | 0.00002036 | 331.000 | 0.00673916 |
Buy | 0.00002035 | 602.000 | 0.01225070 |
Buy | 0.00002035 | 222.000 | 0.00451770 |
Sell | 0.00002035 | 762.000 | 0.01550670 |
Buy | 0.00002034 | 833.000 | 0.01694322 |
Buy | 0.00002033 | 287.000 | 0.00583471 |
Buy | 0.00002032 | 398.000 | 0.00808736 |
Buy | 0.00002036 | 340.000 | 0.00692240 |
Buy | 0.00002033 | 364.000 | 0.00740012 |
Buy | 0.00002032 | 107.000 | 0.00217424 |
Sell | 0.00002036 | 524.000 | 0.01066864 |
Buy | 0.00002033 | 294.000 | 0.00597702 |
Buy | 0.00002035 | 229.000 | 0.00466015 |
Sell | 0.00002033 | 618.000 | 0.01256394 |
Buy | 0.00002032 | 159.000 | 0.00323088 |
Buy | 0.00002033 | 750.000 | 0.01524750 |
Buy | 0.00002033 | 447.000 | 0.00908751 |
Sell | 0.00002033 | 220.000 | 0.00447260 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001528 | 2.00% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00113997 | 3.16% |
XLM/BTC | 0.00000153 | -6.13% |
FDUSD/BTC | 0.00001494 | -0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000125 | 1.63% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046316 | -4.13% |
OK/BTC | 0.000000046 | 0.00% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000007 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239095 | -0.00% |
YOC/BTC | 0.0000000015 | 87.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000012 | -14.29% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019901 | 0.00% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003092 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | -3.45% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000073 | 0.00% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003748 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.90% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004991 | -0.08% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000010 | 0.00% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816999 | 0.00% |
ZCL/BTC | 0.00000102 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001974 | 0.10% |
TZC/BTC | 0.0000000034 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 43.75% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -2.03% |
VTC/BTC | 0.00000109 | -0.91% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018194 | -0.06% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000703 | -0.42% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040884 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002081 | 2.21% |
XRP/BTC | 0.00000975 | 0.00% |
EOS/BTC | 0.00000847 | 0.24% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.35% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy FIRO
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.08615813 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:3,929.536 FIRO
Price | Volume | Total |
---|