Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EURU/GBPU: Buy or sell Upper Euro for Upper Pound
LAST PRICE:0.85017228  Buying Price: 0.86000000  Selling Price: 0.90000000  Highest Price:0.85084229  Lowest Price:0.84617377  24H CHANGE: 0.44%  24H VOLUME:1210753 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EURU/GBPU

Type Price Volume Total
Buy 0.85017228 11,912.000 10127.25219936
Sell 0.84980657 13,526.000 11494.48366582
Sell 0.84981109 10,020.000 8515.10712180
Sell 0.85022026 10,675.000 9076.10127550
Sell 0.85084229 9,743.000 8289.75643147
Buy 0.84978504 8,801.000 7478.95813704
Buy 0.85011898 2,913.000 2476.39658874
Sell 0.85038363 3,767.000 3203.39513421
Buy 0.85046087 13,892.000 11814.60240604
Buy 0.84994481 2,130.000 1810.38244530
Buy 0.85014421 13,933.000 11845.05927793
Buy 0.84999364 14,040.000 11933.91070560
Sell 0.85039170 14,610.000 12424.22273700
Sell 0.84943133 6,899.000 5860.22674567
Buy 0.85014592 13,268.000 11279.73606656
Buy 0.84999575 13,827.000 11752.89123525
Sell 0.84939120 10,584.000 8989.95646080
Buy 0.84920567 13,903.000 11806.50643001
Buy 0.84962277 11,942.000 10146.19511934
Sell 0.84992564 11,036.000 9379.77936304
Buy 0.84998728 12,435.000 10569.59182680
Sell 0.84967375 2,095.000 1780.06650625
Buy 0.84967403 8,269.000 7025.95455407
Buy 0.84983352 10,971.000 9323.52354792
Sell 0.84903111 10,891.000 9246.79781901
Sell 0.84911819 12,952.000 10997.77879688
Buy 0.84908303 8,810.000 7480.42149430
Buy 0.84931682 14,185.000 12047.55909170
Buy 0.84882131 3,004.000 2549.85921524
Buy 0.84901053 5,965.000 5064.34781145
Buy 0.84801032 3,876.000 3286.88800032
Buy 0.84797079 13,717.000 11631.61532643
Sell 0.84790269 11,372.000 9642.34939068
Buy 0.84821160 8,506.000 7214.88786960
Sell 0.84782142 1,665.000 1411.62266430
Buy 0.84827645 12,760.000 10824.00750200
Buy 0.84813064 6,111.000 5182.92634104
Buy 0.84716625 6,687.000 5665.00071375
Sell 0.84743079 9,034.000 7655.68975686
Buy 0.84825966 2,420.000 2052.78837720
Sell 0.84754499 8,809.000 7466.02381691
Buy 0.84776530 6,084.000 5157.80408520
Sell 0.84752398 9,409.000 7974.35312782
Sell 0.84774743 14,653.000 12422.04309179
Sell 0.84779987 8,623.000 7310.57827901
Buy 0.84741966 3,675.000 3114.26725050
Sell 0.84759646 3,599.000 3050.49965954
Buy 0.84716289 1,775.000 1503.71412975
Buy 0.84713485 6,795.000 5756.28130575
Buy 0.84701075 10,208.000 8646.28573600
Buy 0.84695368 9,842.000 8335.71811856
Buy 0.84721384 13,484.000 11423.83141856
Sell 0.84735711 6,927.000 5869.64270097
Buy 0.84753285 11,245.000 9530.50689825
Sell 0.84762441 13,045.000 11057.26042845
Buy 0.84727398 8,077.000 6843.43193646
Buy 0.84803326 11,426.000 9689.62802876
Sell 0.84748625 8,091.000 6857.01124875
Buy 0.84793848 14,942.000 12669.89676816
Buy 0.84842416 12,355.000 10482.28049680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803005 4.58%
LTC/BTC 0.00365502 4.81%
TRX/BTC 0.00000175 2.34%
MARS/BTC 0.00000199 18.45%
HNC/BTC 0.00000670 -14.87%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000014 7.69%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001843 -0.05%
XMR/BTC 0.00412206 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000228 15.74%
YEAR/BTC 0.00000071 2.90%
CHESS/BTC 0.00000042 0.00%
PIRATE/BTC 0.00000040 -27.27%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000038 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 45.45%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000369 3.07%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00018998 -0.01%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.03%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 -0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00062354 -0.01%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000099 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000290 -0.68%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000198 98.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00412739 1.70%
BSV/BTC 0.00268904 -0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000053 12.77%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000896 -0.33%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000139 2.21%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000129 760.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 -33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000013 18.18%
PYRK/BTC 0.00000007 0.00%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002297 -0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000002 -33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079707 0.00%
DCNTR/BTC 0.00000197 98.99%
ESRC/BTC 0.00000198 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000024 -17.24%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00193803 0.00%
BCH/BTC 0.01005005 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 5.56%
ARMS/BTC 0.00000032 -5.88%
VAL/BTC 0.00011522 -0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000148 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.72%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000127 12.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 3.85%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -0.95%
DDK/BTC 0.00001008 0.90%
MONA/BTC 0.00003144 0.00%
MAR/BTC 0.000000008 0.00%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000996 -0.10%
QRK/BTC 0.00000007 -36.36%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085903 -0.00%
VDL/BTC 0.00000105 -1.87%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -45.45%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069819 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000191 -0.52%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 0.00%
BSH/BTC 0.00000980 -90.01%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000085 -6.59%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003496 0.03%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 6.25%
JSB/BTC 0.00000070 -1.41%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000041 2.50%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000002 -33.33%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000022 10.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000666 -4.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310028 -0.17%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -2.21%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000026 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -34.45%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000024 4.35%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000029 -65.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.64%
FIRO/BTC 0.00013743 -0.31%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 10.13%
WAVES/BTC 0.00037125 -0.69%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001821 -0.27%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 -1.01%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy EURU

GBPU Balance: 0

The Best Bid: 0.00000000

Price: GBPU

The Most Volume: 0.00000000

Volume: EURU

Fee : 0.00000000(0.1% GBPU)

Total: 0.00000000 GBPU

Login or Register Trading account

Sell EURU

EURU Balance: 0

The Best Ask: 0.00000000

Price: GBPU

The Most Volume: 0.00000000

Volume: EURU

Fee : 0.00000000(0.1% GBPU)

Total: 0.00000000 GBPU

Login or Register Trading account

Buy Orders TOTAL:309.793 GBPU

Price Volume Total

Sell Orders TOTAL:252 EURU

Price Volume Total