Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETNXP/BTC: Buy or sell ElectroneroPulse for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000006  Selling Price: 0.00000007  Highest Price:0.00000008  Lowest Price:0.00000005  24H CHANGE: -37.50%  24H VOLUME:32167437.148 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETNXP/BTC

Type Price Volume Total
Sell 0.00000005 72,278.000 0.00361390
Sell 0.00000006 82,968.000 0.00497808
Sell 0.00000005 97,226.000 0.00486130
Buy 0.00000006 69,203.000 0.00415218
Buy 0.00000006 85,564.000 0.00513384
Sell 0.00000006 28,490.000 0.00170940
Sell 0.00000005 74,963.000 0.00374815
Buy 0.00000006 85,151.000 0.00510906
Buy 0.00000005 101,976.000 0.00509880
Sell 0.00000006 54,661.000 0.00327966
Sell 0.00000005 31,457.000 0.00157285
Buy 0.00000006 91,613.000 0.00549678
Sell 0.00000006 30,104.000 0.00180624
Buy 0.00000006 94,171.000 0.00565026
Buy 0.00000006 57,313.000 0.00343878
Sell 0.00000005 72,678.000 0.00363390
Buy 0.00000006 33,420.000 0.00200520
Buy 0.00000006 100,420.000 0.00602520
Buy 0.00000006 79,448.000 0.00476688
Buy 0.00000006 35,871.000 0.00215226
Buy 0.00000006 100,023.000 0.00600138
Buy 0.00000006 28,774.000 0.00172644
Buy 0.00000006 63,828.000 0.00382968
Sell 0.00000006 87,137.000 0.00522822
Sell 0.00000005 77,466.000 0.00387330
Sell 0.00000005 79,939.000 0.00399695
Buy 0.00000006 61,282.000 0.00367692
Buy 0.00000006 93,570.000 0.00561420
Sell 0.00000006 109,955.000 0.00659730
Sell 0.00000006 72,097.000 0.00432582
Buy 0.00000006 90,706.000 0.00544236
Buy 0.00000006 64,156.000 0.00384936
Buy 0.00000005 102,392.000 0.00511960
Buy 0.00000007 69,745.000 0.00488215
Buy 0.00000007 109,971.000 0.00769797
Buy 0.00000006 29,335.000 0.00176010
Sell 0.00000006 102,728.000 0.00616368
Buy 0.00000007 108,447.000 0.00759129
Sell 0.00000006 80,334.000 0.00482004
Buy 0.00000007 79,224.000 0.00554568
Sell 0.00000007 40,738.000 0.00285166
Buy 0.00000007 51,226.000 0.00358582
Buy 0.00000006 64,720.000 0.00388320
Buy 0.00000007 70,141.000 0.00490987
Sell 0.00000006 44,055.000 0.00264330
Buy 0.00000007 42,638.000 0.00298466
Sell 0.00000007 38,394.000 0.00268758
Sell 0.00000007 96,592.000 0.00676144
Buy 0.00000007 93,773.000 0.00656411
Buy 0.00000006 29,100.000 0.00174600
Buy 0.00000007 46,861.000 0.00328027
Buy 0.00000008 76,590.000 0.00612720
Buy 0.00000008 48,694.000 0.00389552
Buy 0.00000008 81,231.000 0.00649848
Buy 0.00000007 65,487.000 0.00458409
Buy 0.00000007 52,354.000 0.00366478
Sell 0.00000008 49,338.000 0.00394704
Buy 0.00000007 48,682.000 0.00340774
Buy 0.00000008 50,879.000 0.00407032
Buy 0.00000007 107,664.000 0.00753648

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528205 -1.75%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002198 0.14%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000466 -10.56%
DCNTR/BTC 0.00026307 0.02%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 -3.69%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000142 -0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 -0.03%
GBYTE/BTC 0.00219998 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00252445 1.78%
BTCV/BTC 0.00000115 13.86%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539170 0.01%
BSV/BTC 0.01504133 -0.00%
EUNO/BTC 0.00000420 -2.33%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 0.28%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000124 14.81%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000223 -12.20%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003954 1.18%
XMR/BTC 0.00845905 1.66%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056474 -0.01%
BCH/BTC 0.02140409 0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00018903 -0.02%
TUBE/BTC 0.00000080 9.59%
BLTG/BTC 0.00000141 1.44%
ARMS/BTC 0.00000141 0.71%
RADS/BTC 0.00005150 0.00%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -2.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449909 0.08%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 0.00%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011508 -10.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000223 1.36%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000046 4.55%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049846 -0.03%
VDL/BTC 0.00000209 0.48%
USDT/BTC 0.00009598 2.54%
TRX/BTC 0.00000268 5.51%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221825 0.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -6.67%
AGCMN/BTC 0.00000198 -1.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.48%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010040 -0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 0.50%
INSN/BTC 0.00000025 -10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 -1.47%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000017 30.77%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001412 3.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006061 3.77%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -37.50%
TELOS/BTC 0.00000095 5.56%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742440 -0.11%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001575 7.58%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 42.86%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000021 61.54%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003801 -2.14%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -6.94%
XZC/BTC 0.00042049 0.12%
EOS/BTC 0.00025021 -6.86%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001028 -3.38%
WAVES/BTC 0.00022785 -0.02%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.47%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009337 -0.05%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 0.63%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETNXP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETNXP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETNXP

ETNXP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETNXP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05590363 BTC

Price Volume Total

Sell Orders TOTAL:751,966.186 ETNXP

Price Volume Total