Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000053  Buying Price: 0.00000050  Selling Price: 0.00000056  Highest Price:0.00000056  Lowest Price:0.00000050  24H CHANGE: 1.92%  24H VOLUME:367564.999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000053 4,408.000 0.00233624
Buy 0.00000053 3,716.000 0.00196948
Buy 0.00000051 1,248.000 0.00063648
Buy 0.00000053 7,178.000 0.00380434
Buy 0.00000050 2,722.000 0.00136100
Buy 0.00000056 8,828.000 0.00494368
Buy 0.00000056 3,087.000 0.00172872
Sell 0.00000055 6,268.000 0.00344740
Buy 0.00000052 3,087.000 0.00160524
Sell 0.00000052 4,224.000 0.00219648
Buy 0.00000056 2,868.000 0.00160608
Sell 0.00000051 9,896.000 0.00504696
Buy 0.00000056 5,505.000 0.00308280
Sell 0.00000051 3,658.000 0.00186558
Sell 0.00000055 5,990.000 0.00329450
Buy 0.00000053 3,815.000 0.00202195
Buy 0.00000054 3,091.000 0.00166914
Buy 0.00000052 6,389.000 0.00332228
Sell 0.00000056 6,223.000 0.00348488
Buy 0.00000056 8,373.000 0.00468888
Buy 0.00000050 89.000 0.00004450
Buy 0.00000056 8,845.000 0.00495320
Buy 0.00000050 8,343.000 0.00417150
Buy 0.00000054 9,812.000 0.00529848
Sell 0.00000051 1,203.000 0.00061353
Buy 0.00000056 5,827.000 0.00326312
Buy 0.00000056 5,654.000 0.00316624
Sell 0.00000050 9,179.000 0.00458950
Buy 0.00000053 3,718.000 0.00197054
Buy 0.00000052 4,748.000 0.00246896
Sell 0.00000054 710.000 0.00038340
Buy 0.00000056 3,624.000 0.00202944
Sell 0.00000052 5,186.000 0.00269672
Buy 0.00000051 9,675.000 0.00493425
Buy 0.00000056 7,058.000 0.00395248
Buy 0.00000056 4,356.000 0.00243936
Sell 0.00000056 2,929.000 0.00164024
Sell 0.00000056 4,727.000 0.00264712
Buy 0.00000056 0.999 0.00000055
Buy 0.00000050 9,599.000 0.00479950
Buy 0.00000053 5,762.000 0.00305386
Sell 0.00000051 3,936.000 0.00200736
Buy 0.00000055 3,638.000 0.00200090
Buy 0.00000050 6,407.000 0.00320350
Buy 0.00000054 97.000 0.00005238
Buy 0.00000055 9,135.000 0.00502425
Buy 0.00000056 208.000 0.00011648
Buy 0.00000051 8,775.000 0.00447525
Buy 0.00000052 559.000 0.00029068
Buy 0.00000056 8,128.000 0.00455168
Buy 0.00000055 3,386.000 0.00186230
Buy 0.00000053 807.000 0.00042771
Buy 0.00000050 7,896.000 0.00394800
Buy 0.00000052 9,039.000 0.00470028
Sell 0.00000057 6,706.000 0.00382242
Buy 0.00000057 3,186.000 0.00181602
Buy 0.00000053 5,171.000 0.00274063
Buy 0.00000051 9,415.000 0.00480165
Buy 0.00000051 5,690.000 0.00290190
Sell 0.00000052 4,015.000 0.00208780

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -9.38%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729906 -6.93%
BSV/BTC 0.01211091 0.01%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004612 -1.28%
ETH/BTC 0.02143954 -3.43%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058981 -12.12%
BCH/BTC 0.02989926 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000013 8.33%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926026 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000340 -6.59%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.00%
MONA/BTC 0.00019259 0.64%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000243 5.19%
VTC/BTC 0.00003678 0.74%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -4.65%
IOP/BTC 0.00000696 0.87%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059955 3.93%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010632 -2.47%
TRX/BTC 0.00000271 13.39%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125441 3.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002972 -85.02%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000109 2.83%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007425 0.52%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049067 -0.02%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000909 6.82%
XZC/BTC 0.00088736 -0.04%
EOS/BTC 0.00038532 -1.25%
IOTA/BTC 0.00005579 0.41%
WAVES/BTC 0.00014248 0.32%
GUSD/BTC 0.00009193 -0.08%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00010926 0.43%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.45%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03900249 BTC

Price Volume Total

Sell Orders TOTAL：57,096.151 ETN

Price Volume Total