Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000078  Buying Price: 0.00000022  Selling Price: 0.00000093  Highest Price:0.00000093  Lowest Price:0.00000073  24H CHANGE: -13.33%  24H VOLUME:3690290 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000079 4,209.000 0.00332511
Buy 0.00000082 5,493.000 0.00450426
Buy 0.00000075 5,985.000 0.00448875
Buy 0.00000078 4,666.000 0.00363948
Sell 0.00000083 3,024.000 0.00250992
Buy 0.00000085 2,065.000 0.00175525
Sell 0.00000092 3,990.000 0.00367080
Buy 0.00000092 8,014.000 0.00737288
Buy 0.00000090 8,606.000 0.00774540
Buy 0.00000087 8,563.000 0.00744981
Sell 0.00000093 7,144.000 0.00664392
Buy 0.00000081 4,060.000 0.00328860
Sell 0.00000089 5,863.000 0.00521807
Buy 0.00000084 9,971.000 0.00837564
Sell 0.00000086 9,032.000 0.00776752
Sell 0.00000085 1,529.000 0.00129965
Sell 0.00000087 2,679.000 0.00233073
Buy 0.00000090 9,339.000 0.00840510
Buy 0.00000088 5,059.000 0.00445192
Buy 0.00000083 3,997.000 0.00331751
Buy 0.00000087 3,958.000 0.00344346
Buy 0.00000085 5,743.000 0.00488155
Sell 0.00000092 4,290.000 0.00394680
Buy 0.00000085 1,576.000 0.00133960
Buy 0.00000081 3,299.000 0.00267219
Buy 0.00000086 8,271.000 0.00711306
Sell 0.00000087 7,917.000 0.00688779
Buy 0.00000081 5,113.000 0.00414153
Buy 0.00000079 9,692.000 0.00765668
Buy 0.00000083 9,080.000 0.00753640
Sell 0.00000084 4,486.000 0.00376824
Sell 0.00000089 2,097.000 0.00186633
Buy 0.00000079 8,825.000 0.00697175
Sell 0.00000084 5,380.000 0.00451920
Buy 0.00000087 8,937.000 0.00777519
Buy 0.00000084 8,571.000 0.00719964
Buy 0.00000083 8,550.000 0.00709650
Buy 0.00000080 1,382.000 0.00110560
Buy 0.00000085 5,154.000 0.00438090
Buy 0.00000079 6,830.000 0.00539570
Buy 0.00000078 8,989.000 0.00701142
Buy 0.00000087 7,228.000 0.00628836
Buy 0.00000086 8,217.000 0.00706662
Buy 0.00000082 7,727.000 0.00633614
Buy 0.00000083 7,484.000 0.00621172
Buy 0.00000086 6,835.000 0.00587810
Buy 0.00000087 3,580.000 0.00311460
Buy 0.00000079 4,288.000 0.00338752
Sell 0.00000088 8,260.000 0.00726880
Buy 0.00000081 2,094.000 0.00169614
Buy 0.00000086 5,966.000 0.00513076
Sell 0.00000089 1,390.000 0.00123710
Buy 0.00000087 1,145.000 0.00099615
Buy 0.00000085 3,629.000 0.00308465
Buy 0.00000087 4,584.000 0.00398808
Buy 0.00000085 5,985.000 0.00508725
Buy 0.00000088 6,396.000 0.00562848
Buy 0.00000084 5,539.000 0.00465276
Sell 0.00000090 1,677.000 0.00150930
Buy 0.00000083 4,131.000 0.00342873

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 -2.44%
ZEC/BTC 0.00982424 1.13%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000022 -4.35%
YOB/BTC 0.00001856 11.20%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011957 -10.99%
ETH/BTC 0.03293428 -0.15%
XMR/BTC 0.01188401 -0.01%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151925 0.60%
BCH/BTC 0.05005537 0.11%
LTC/BTC 0.01046997 -11.56%
GLT/BTC 0.00000029 16.00%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000060 -6.25%
PEC/BTC 0.00000255 -2.67%
ZCL/BTC 0.00026845 -0.52%
MONA/BTC 0.00019824 -1.79%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000350 -3.31%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000536 -3.07%
VTC/BTC 0.00007470 3.25%
QRK/BTC 0.00000137 6.20%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000022 -33.33%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001481 -0.27%
SIERRA/BTC 0.00000261 -10.62%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000154 1.99%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086894 -11.31%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000416 -0.24%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016065 0.41%
TRX/BTC 0.00000395 15.50%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145954 -2.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068971 0.03%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000177 -5.85%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000037 -5.13%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000078 -13.33%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000006 -25.00%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000081 -5.81%
LINDA/BTC 0.00000011 10.00%
LPC/BTC 0.00001278 0.47%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000008 -70.37%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005145 9.68%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000536 -0.92%
APR/BTC 0.00000248 1.64%
EZY/BTC 0.00000190 2.15%
MCPC/BTC 0.00000423 2.17%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000868 1.28%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025783 2.63%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000025 -16.67%
DASH/BTC 0.02288087 0.26%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000002 -60.00%
GALI/BTC 0.00000177 -1.12%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 -4.88%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000006 -57.14%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000004 -50.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049031 0.03%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001933 -16.61%
XZC/BTC 0.00090079 0.05%
EOS/BTC 0.00080247 -0.04%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005726 0.97%
XEM/BTC 0.00001017 -7.46%
WAVES/BTC 0.00031040 -3.21%
GUSD/BTC 0.00010668 -0.08%
WHEN/BTC 0.00000629 5.71%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 475.00%
BSV/BTC 0.00874033 13.98%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000263 2.33%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015940 15.19%
PAX/BTC 0.00014928 12.37%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00185933 BTC

Price Volume Total

Sell Orders TOTAL：23,836.221 ETN

Price Volume Total