Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000339  Buying Price: 0.00000165  Selling Price: 0.00000350  Highest Price:0.00000350  Lowest Price:0.00000331  24H CHANGE: -12.40%  24H VOLUME:3298721 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000339 7,415.000 0.02513685
Buy 0.00000336 8,047.000 0.02703792
Buy 0.00000341 8,181.000 0.02789721
Buy 0.00000336 6,115.000 0.02054640
Buy 0.00000339 4,273.000 0.01448547
Buy 0.00000338 62.000 0.00020956
Sell 0.00000346 8,729.000 0.03020234
Sell 0.00000349 4,494.000 0.01568406
Buy 0.00000344 8,274.000 0.02846256
Buy 0.00000342 3,117.000 0.01066014
Buy 0.00000340 5,505.000 0.01871700
Buy 0.00000343 4,876.000 0.01672468
Buy 0.00000342 4,685.000 0.01602270
Buy 0.00000340 6,295.000 0.02140300
Buy 0.00000337 5,338.000 0.01798906
Sell 0.00000347 7,611.000 0.02641017
Buy 0.00000336 3,677.000 0.01235472
Sell 0.00000343 5,478.000 0.01878954
Buy 0.00000343 709.000 0.00243187
Sell 0.00000350 4,062.000 0.01421700
Buy 0.00000342 3,687.000 0.01260954
Buy 0.00000343 4,296.000 0.01473528
Buy 0.00000347 5,627.000 0.01952569
Buy 0.00000341 4,208.000 0.01434928
Buy 0.00000342 8,335.000 0.02850570
Buy 0.00000340 6,585.000 0.02238900
Buy 0.00000341 4,130.000 0.01408330
Buy 0.00000341 6,494.000 0.02214454
Buy 0.00000343 9,371.000 0.03214253
Buy 0.00000342 2,134.000 0.00729828
Buy 0.00000343 1,216.000 0.00417088
Buy 0.00000338 9,467.000 0.03199846
Buy 0.00000345 1,858.000 0.00641010
Sell 0.00000348 4,786.000 0.01665528
Buy 0.00000337 9,736.000 0.03281032
Buy 0.00000336 1,549.000 0.00520464
Buy 0.00000337 120.000 0.00040440
Buy 0.00000335 946.000 0.00316910
Buy 0.00000341 9,931.000 0.03386471
Buy 0.00000338 8,271.000 0.02795598
Buy 0.00000340 1,206.000 0.00410040
Buy 0.00000338 9,130.000 0.03085940
Sell 0.00000345 5,345.000 0.01844025
Buy 0.00000339 1,579.000 0.00535281
Buy 0.00000337 8,004.000 0.02697348
Sell 0.00000342 4,971.000 0.01700082
Sell 0.00000340 4,011.000 0.01363740
Buy 0.00000344 4,548.000 0.01564512
Sell 0.00000346 1,943.000 0.00672278
Buy 0.00000340 284.000 0.00096560
Buy 0.00000342 6,320.000 0.02161440
Sell 0.00000350 7,594.000 0.02657900
Buy 0.00000343 2,836.000 0.00972748
Buy 0.00000345 664.000 0.00229080
Buy 0.00000341 9,385.000 0.03200285
Buy 0.00000337 8,947.000 0.03015139
Buy 0.00000346 8,373.000 0.02897058
Buy 0.00000341 3,667.000 0.01250447
Sell 0.00000347 7,525.000 0.02611175
Buy 0.00000343 225.000 0.00077175

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612842 0.75%
PIVX/BTC 0.00031028 -0.19%
ETH/BTC 0.03680276 0.03%
XMR/BTC 0.01442934 0.84%
ZEN/BTC 0.00138713 0.72%
BCHABC/BTC 0.05149870 0.91%
XSPC/BTC 0.00000038 2.00%
LTC/BTC 0.00840242 -2.86%
GLT/BTC 0.00000111 3.74%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037038 -2.46%
MONA/BTC 0.00020400 -1.30%
MERI/BTC 0.00005791 -0.07%
FTC/BTC 0.00000566 -0.88%
VTC/BTC 0.00007050 1.91%
QRK/BTC 0.00000096 1.05%
ZEON/BTC 0.00000172 -9.95%
GENOM/BTC 0.00000001 -0.27%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.04%
LPC/BTC 0.00010785 1.12%
XMY/BTC 0.00000056 1.82%
EXP/BTC 0.00002794 0.14%
IOP/BTC 0.00004859 0.06%
SIERRA/BTC 0.00002830 0.18%
XGS/BTC 0.00002888 0.42%
XGK/BTC 0.00000001 -0.83%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 -1.87%
BCN/BTC 0.00000018 0.18%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000030 0.39%
ETC/BTC 0.00129765 1.99%
UOU/BTC 0.00000004 0.09%
PYX/BTC 0.00000211 -0.47%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000660 3.77%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.34%
NEO/BTC 0.00231777 0.37%
POWO/BTC 0.00000012 1.18%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.13%
SINS/BTC 0.00060555 2.72%
NG/BTC 0.00000025 -32.43%
DGB/BTC 0.00000263 -9.62%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.79%
GJCO/BTC 0.00000005 -0.95%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00001935 1.87%
ETN/BTC 0.00000339 -12.40%
SUNP/BTC 0.00000010 -0.27%
KEMA/BTC 0.00000085 1.14%
IEX/BTC 0.00389960 -0.54%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.74%
HNDC/BTC 0.00000001 0.83%
DSR/BTC 0.00000170 -34.62%
LINDA/BTC 0.00000016 1.58%
WFF/BTC 0.00000002 0.38%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006771 -26.31%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.15%
PTX/BTC 0.00254000 -0.75%
APR/BTC 0.00000960 0.20%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.66%
HELP/BTC 0.03232381 0.82%
404/BTC 0.00000025 0.91%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129175 2.88%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000350

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000165

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02854 BTC

Price Volume Total
0.00000165 10000.000 0.01650000
0.00000159 6000.000 0.00954000
0.00000150 100.000 0.00015000
0.00000140 100.000 0.00014000
0.00000130 100.000 0.00013000
0.00000120 100.000 0.00012000
0.00000110 100.000 0.00011000
0.00000019 1000.000 0.00019000
0.00000018 1000.000 0.00018000
0.00000017 1000.000 0.00017000
0.00000016 1000.000 0.00016000
0.00000015 1000.000 0.00015000
0.00000014 1000.000 0.00014000
0.00000013 1000.000 0.00013000
0.00000012 1000.000 0.00012000
0.00000011 1000.000 0.00011000
0.00000010 1000.000 0.00010000
0.00000009 1000.000 0.00009000
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：8,218.52 ETN

Price Volume Total
0.00000350 1108.520 0.00387982
0.00000399 1000.000 0.00399000
0.00000402 910.000 0.00365820
0.00000403 100.000 0.00040300
0.00000413 100.000 0.00041300
0.00000423 100.000 0.00042300
0.00000523 100.000 0.00052300
0.00000623 100.000 0.00062300
0.00000723 100.000 0.00072300
0.00000823 100.000 0.00082300
0.00000923 100.000 0.00092300
0.00001023 100.000 0.00102300
0.00001123 100.000 0.00112300
0.00011123 200.000 0.02224600
0.10000000 200.000 20.00000000
0.10011123 200.000 20.02224600
0.11011123 200.000 22.02224600
0.11111121 200.000 22.22224200
0.11111123 200.000 22.22224600
0.11111221 200.000 22.22244200
0.20000000 200.000 40.00000000
0.30000000 200.000 60.00000000
0.40000000 200.000 80.00000000
0.50000000 200.000 100.00000000
0.60000000 200.000 120.00000000