Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000090  Buying Price: 0.000000090  Selling Price: 0.000000095  Highest Price:0.000000094  Lowest Price:0.000000090  24H CHANGE: -2.17%  24H VOLUME:4036622 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000090 29,760.000 0.002678400
Buy 0.000000091 25,759.000 0.002344069
Sell 0.000000091 62,230.000 0.005662930
Buy 0.000000094 64,900.000 0.006100600
Sell 0.000000091 98,831.000 0.008993621
Buy 0.000000093 95,709.000 0.008900937
Buy 0.000000094 57,388.000 0.005394472
Sell 0.000000094 40,655.000 0.003821570
Sell 0.000000094 31,030.000 0.002916820
Buy 0.000000092 75,320.000 0.006929440
Buy 0.000000090 65,405.000 0.005886450
Buy 0.000000091 84,406.000 0.007680946
Buy 0.000000090 30,840.000 0.002775600
Buy 0.000000091 68,285.000 0.006213935
Buy 0.000000092 15,244.000 0.001402448
Sell 0.000000091 39,586.000 0.003602326
Buy 0.000000093 89,377.000 0.008312061
Sell 0.000000090 59,860.000 0.005387400
Sell 0.000000094 83,859.000 0.007882746
Buy 0.000000090 59,248.000 0.005332320
Buy 0.000000094 83,068.000 0.007808392
Sell 0.000000092 14,198.000 0.001306216
Buy 0.000000092 15,217.000 0.001399964
Sell 0.000000094 71,068.000 0.006680392
Buy 0.000000093 22,741.000 0.002114913
Sell 0.000000091 52,352.000 0.004764032
Buy 0.000000090 53,587.000 0.004822830
Buy 0.000000091 53,402.000 0.004859582
Sell 0.000000090 66,369.000 0.005973210
Sell 0.000000090 29,119.000 0.002620710
Sell 0.000000091 74,465.000 0.006776315
Buy 0.000000094 96,394.000 0.009061036
Buy 0.000000094 15,076.000 0.001417144
Buy 0.000000091 63,477.000 0.005776407
Buy 0.000000094 58,315.000 0.005481610
Buy 0.000000093 50,703.000 0.004715379
Sell 0.000000092 72,617.000 0.006680764
Buy 0.000000093 21,605.000 0.002009265
Buy 0.000000094 82,744.000 0.007777936
Buy 0.000000094 8,722.000 0.000819868
Buy 0.000000090 15,899.000 0.001430910
Sell 0.000000094 55,475.000 0.005214650
Buy 0.000000094 63,916.000 0.006008104
Buy 0.000000094 76,250.000 0.007167500
Sell 0.000000090 10,000.000 0.000900000
Sell 0.000000094 84,567.000 0.007949298
Buy 0.000000090 48,478.000 0.004363020
Sell 0.000000093 48,732.000 0.004532076
Sell 0.000000092 75,605.000 0.006955660
Buy 0.000000092 99,555.000 0.009159060
Sell 0.000000094 75,641.000 0.007110254
Sell 0.000000091 67,387.000 0.006132217
Buy 0.000000090 66,804.000 0.006012360
Buy 0.000000093 74,797.000 0.006956121
Buy 0.000000092 88,530.000 0.008144760
Sell 0.000000090 5,000.000 0.000450000
Buy 0.000000092 84,809.000 0.007802428
Buy 0.000000094 54,486.000 0.005121684
Buy 0.000000093 19,111.000 0.001777323
Sell 0.000000093 64,147.000 0.005965671

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000203 2.01%
USDT/BTC 0.00001518 1.88%
LTC/BTC 0.00146806 5.01%
BNB/BTC 0.00867404 3.29%
VECO/BTC 0.000000023 -17.86%
DIBC/BTC 0.00000003 -62.50%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001999 -33.28%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000248 31.22%
GLEEC/BTC 0.00000019 -5.00%
ZEC/BTC 0.00044406 0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000368 -0.27%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -10.74%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209505 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -11.11%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000024 -54.72%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020845 0.01%
BCH/BTC 0.00614303 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003329 -0.09%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 -1.56%
RVN/BTC 0.00000069 35.29%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000012 9.09%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -4.23%
MARS/BTC 0.00000038 -71.85%
NS/BTC 0.000000014 -22.22%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 33.33%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005200 0.17%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006498 0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137997 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -0.83%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000014 7.69%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005668 -0.04%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 -10.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000083 -7.78%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000078 1.30%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000676 0.00%
MERI/BTC 0.000000019 5.56%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -1.49%
VTC/BTC 0.00000092 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000014 7.69%
NEO/BTC 0.00022735 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000031 -3.12%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000612 0.66%
ETN/BTC 0.00000009 -2.17%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 -4.35%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000660 -0.15%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 15.38%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053744 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 -8.48%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000025 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002918 0.03%
XRP/BTC 0.00000965 2.33%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03201378 BTC

Price Volume Total

Sell Orders TOTAL:471,330.306 ETN

Price Volume Total