Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000040  Buying Price: 0.00000039  Selling Price: 0.00000040  Highest Price:0.00000040  Lowest Price:0.00000038  24H CHANGE: 2.56%  24H VOLUME:374229.01 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000040 8,029.000 0.00321160
Buy 0.00000040 719.000 0.00028760
Sell 0.00000040 4,778.000 0.00191120
Buy 0.00000040 3,675.000 0.00147000
Sell 0.00000040 6,028.000 0.00241120
Buy 0.00000040 3,643.000 0.00145720
Sell 0.00000040 3,052.000 0.00122080
Buy 0.00000040 7,170.000 0.00286800
Buy 0.00000040 1,439.000 0.00057560
Buy 0.00000040 3,931.000 0.00157240
Buy 0.00000040 7,846.000 0.00313840
Buy 0.00000040 8,813.000 0.00352520
Buy 0.00000040 5,480.000 0.00219200
Buy 0.00000040 1,144.000 0.00045760
Sell 0.00000040 8,676.000 0.00347040
Buy 0.00000040 5,328.000 0.00213120
Buy 0.00000040 8,484.000 0.00339360
Sell 0.00000039 189.930 0.00007407
Buy 0.00000039 8,087.000 0.00315393
Sell 0.00000039 1,526.000 0.00059514
Sell 0.00000038 295.440 0.00011226
Buy 0.00000039 6,409.000 0.00249951
Buy 0.00000039 9,514.000 0.00371046
Buy 0.00000039 4,938.000 0.00192582
Buy 0.00000039 5,741.000 0.00223899
Buy 0.00000039 2,405.000 0.00093795
Buy 0.00000039 5,155.000 0.00201045
Buy 0.00000039 8,624.000 0.00336336
Sell 0.00000038 95.000 0.00003610
Buy 0.00000039 6,023.000 0.00234897
Buy 0.00000039 617.000 0.00024063
Sell 0.00000039 1,585.000 0.00061815
Sell 0.00000039 9,181.000 0.00358059
Sell 0.00000039 6,728.000 0.00262392
Sell 0.00000039 4,184.000 0.00163176
Sell 0.00000038 2,194.000 0.00083372
Sell 0.00000039 7,590.000 0.00296010
Buy 0.00000039 1,801.000 0.00070239
Sell 0.00000039 4,624.000 0.00180336
Sell 0.00000039 6,318.000 0.00246402
Sell 0.00000039 1,559.000 0.00060801
Buy 0.00000039 7,046.000 0.00274794
Buy 0.00000039 9,025.000 0.00351975
Buy 0.00000039 9,103.000 0.00355017
Buy 0.00000039 866.000 0.00033774
Sell 0.00000039 5,481.000 0.00213759
Sell 0.00000039 1,043.000 0.00040677
Sell 0.00000039 9,854.000 0.00384306
Buy 0.00000039 5,522.000 0.00215358
Buy 0.00000039 9,269.000 0.00361491
Buy 0.00000039 2,137.000 0.00083343
Buy 0.00000039 3,234.000 0.00126126
Buy 0.00000039 972.000 0.00037908
Buy 0.00000039 6,049.000 0.00235911
Buy 0.00000039 9,515.000 0.00371085
Sell 0.00000039 9,075.000 0.00353925
Sell 0.00000039 3,245.000 0.00126555
Buy 0.00000039 5,232.000 0.00204048
Buy 0.00000039 560.000 0.00021840
Sell 0.00000038 1,161.640 0.00044142

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000024 -4.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484433 2.66%
BSV/BTC 0.01182004 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -25.86%
ETH/BTC 0.01924960 2.04%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041226 -1.38%
BCH/BTC 0.02890071 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000317 -2.76%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012426 9.86%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002258 -16.59%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -16.67%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -4.26%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062006 -10.13%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000088 -24.79%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009730 -18.27%
TRX/BTC 0.00000165 3.12%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086992 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004581 0.02%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000079 -4.82%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000993 1.12%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049071 -0.04%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -4.05%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039043 -0.01%
IOTA/BTC 0.00005626 -2.28%
WAVES/BTC 0.00010699 -0.24%
GUSD/BTC 0.00009193 -0.18%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012891 -0.75%
PAX/BTC 0.00009962 0.41%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.95%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.11987935 BTC

Price Volume Total

Sell Orders TOTAL：67,951.268 ETN

Price Volume Total