DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000157  Buying Price: 0.00000150  Selling Price: 0.00000163  Highest Price:0.00000163  Lowest Price:0.00000150  24H CHANGE: -1.26%  24H VOLUME:3508884.76 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000157 886.000 0.00139102
Sell 0.00000162 1,311.000 0.00212382
Sell 0.00000159 4,044.000 0.00642996
Sell 0.00000157 8,919.000 0.01400283
Buy 0.00000158 6,992.000 0.01104736
Buy 0.00000157 6,254.000 0.00981878
Buy 0.00000156 948.000 0.00147888
Buy 0.00000162 8,011.000 0.01297782
Sell 0.00000163 2,512.000 0.00409456
Sell 0.00000154 9,265.000 0.01426810
Buy 0.00000156 4,386.000 0.00684216
Buy 0.00000151 5,179.000 0.00782029
Buy 0.00000156 8,155.000 0.01272180
Buy 0.00000153 6,688.000 0.01023264
Buy 0.00000153 2,512.000 0.00384336
Buy 0.00000158 4,994.000 0.00789052
Buy 0.00000153 9,309.000 0.01424277
Buy 0.00000150 5,165.000 0.00774750
Buy 0.00000151 8,677.000 0.01310227
Sell 0.00000159 3,609.000 0.00573831
Buy 0.00000156 5,520.000 0.00861120
Sell 0.00000161 8,902.000 0.01433222
Buy 0.00000158 5,493.000 0.00867894
Sell 0.00000162 4,253.000 0.00688986
Buy 0.00000153 6,608.000 0.01011024
Buy 0.00000152 78.000 0.00011856
Buy 0.00000155 444.000 0.00068820
Sell 0.00000157 7,874.000 0.01236218
Buy 0.00000160 723.000 0.00115680
Buy 0.00000152 880.000 0.00133760
Buy 0.00000156 8.000 0.00001248
Buy 0.00000152 3,795.000 0.00576840
Buy 0.00000155 278.000 0.00043090
Sell 0.00000154 1,813.000 0.00279202
Sell 0.00000161 1,247.000 0.00200767
Buy 0.00000155 2,595.000 0.00402225
Buy 0.00000153 2,503.000 0.00382959
Buy 0.00000154 5,872.000 0.00904288
Buy 0.00000151 1,550.000 0.00234050
Buy 0.00000157 6,008.000 0.00943256
Buy 0.00000160 9,969.000 0.01595040
Buy 0.00000156 7,796.000 0.01216176
Buy 0.00000160 5,969.000 0.00955040
Buy 0.00000156 1,881.000 0.00293436
Sell 0.00000161 7,362.000 0.01185282
Sell 0.00000159 4,284.000 0.00681156
Sell 0.00000156 5,528.000 0.00862368
Buy 0.00000160 279.000 0.00044640
Buy 0.00000153 7,264.000 0.01111392
Buy 0.00000155 8,291.000 0.01285105
Buy 0.00000157 3,268.000 0.00513076
Buy 0.00000159 737.000 0.00117183
Sell 0.00000163 519.000 0.00084597
Buy 0.00000156 8,007.000 0.01249092
Buy 0.00000154 3,911.000 0.00602294
Buy 0.00000156 655.000 0.00102180
Buy 0.00000158 8,639.000 0.01364962
Buy 0.00000155 2,240.000 0.00347200
Buy 0.00000160 5,967.000 0.00954720
Sell 0.00000157 3,223.000 0.00506011

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439673 0.84%
PIVX/BTC 0.00025968 -0.23%
ETH/BTC 0.03394743 0.17%
XMR/BTC 0.01284870 0.96%
ZEN/BTC 0.00150044 0.57%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549958 -2.09%
GLT/BTC 0.00000033 3.12%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026387 0.67%
MONA/BTC 0.00014866 -1.11%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 262.50%
FTC/BTC 0.00000567 1.25%
VTC/BTC 0.00012812 -0.37%
QRK/BTC 0.00000151 0.67%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002635 0.76%
XMY/BTC 0.00000042 5.00%
EXP/BTC 0.00002932 -0.20%
IOP/BTC 0.00004870 0.10%
SIERRA/BTC 0.00000274 0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 0.00%
XVG/BTC 0.00000342 -0.87%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131645 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -42.52%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000668 3.57%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211299 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076274 -0.02%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000329 9.67%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 2.63%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000157 -1.26%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000082 -4.65%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 -4.04%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005577 -27.97%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000995 22.69%
APR/BTC 0.00000207 0.98%
EZY/BTC 0.00001282 -0.16%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000482 -1.03%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.37%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419881 0.00%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000216 -6.90%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 330.62%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000011 -21.43%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000027 -6.90%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 0.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0067795 BTC

Price Volume Total

Sell Orders TOTAL:18,492.93 ETN

Price Volume Total