Trade History ETN/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000025 | 50.500 | 0.00001262 |
---|---|---|---|
Sell | 0.00000024 | 33.400 | 0.00000801 |
Buy | 0.00000025 | 13.100 | 0.00000327 |
Sell | 0.00000024 | 86.500 | 0.00002076 |
Buy | 0.00000025 | 32.300 | 0.00000807 |
Buy | 0.00000024 | 73.200 | 0.00001756 |
Buy | 0.00000024 | 83.700 | 0.00002008 |
Buy | 0.00000024 | 85.000 | 0.00002040 |
Sell | 0.00000025 | 76.300 | 0.00001907 |
Buy | 0.00000025 | 30.800 | 0.00000770 |
Buy | 0.00000025 | 37.800 | 0.00000945 |
Buy | 0.00000024 | 93.100 | 0.00002234 |
Buy | 0.00000024 | 37.600 | 0.00000902 |
Buy | 0.00000024 | 46.100 | 0.00001106 |
Buy | 0.00000025 | 72.600 | 0.00001815 |
Buy | 0.00000024 | 77.200 | 0.00001852 |
Buy | 0.00000024 | 66.400 | 0.00001593 |
Buy | 0.00000025 | 7.200 | 0.00000180 |
Buy | 0.00000025 | 18.100 | 0.00000452 |
Sell | 0.00000024 | 62.200 | 0.00001492 |
Sell | 0.00000025 | 21.700 | 0.00000542 |
Buy | 0.00000024 | 39.500 | 0.00000948 |
Buy | 0.00000024 | 75.200 | 0.00001804 |
Buy | 0.00000024 | 81.000 | 0.00001944 |
Buy | 0.00000024 | 42.500 | 0.00001020 |
Buy | 0.00000025 | 11.800 | 0.00000295 |
Sell | 0.00000024 | 39.900 | 0.00000957 |
Buy | 0.00000024 | 12.800 | 0.00000307 |
Sell | 0.00000024 | 71.500 | 0.00001716 |
Sell | 0.00000025 | 42.300 | 0.00001057 |
Buy | 0.00000025 | 9.700 | 0.00000242 |
Buy | 0.00000025 | 98.500 | 0.00002462 |
Sell | 0.00000025 | 52.100 | 0.00001302 |
Buy | 0.00000024 | 97.500 | 0.00002340 |
Sell | 0.00000024 | 88.700 | 0.00002128 |
Sell | 0.00000024 | 44.900 | 0.00001077 |
Sell | 0.00000024 | 6.400 | 0.00000153 |
Buy | 0.00000025 | 25.500 | 0.00000637 |
Sell | 0.00000024 | 65.700 | 0.00001576 |
Sell | 0.00000025 | 71.900 | 0.00001797 |
Buy | 0.00000024 | 28.700 | 0.00000688 |
Buy | 0.00000025 | 21.900 | 0.00000547 |
Buy | 0.00000024 | 38.300 | 0.00000919 |
Buy | 0.00000024 | 14.300 | 0.00000343 |
Buy | 0.00000025 | 23.300 | 0.00000582 |
Sell | 0.00000025 | 95.300 | 0.00002382 |
Sell | 0.00000025 | 11.600 | 0.00000290 |
Buy | 0.00000024 | 58.400 | 0.00001401 |
Buy | 0.00000024 | 83.200 | 0.00001996 |
Buy | 0.00000025 | 51.400 | 0.00001285 |
Sell | 0.00000025 | 8.700 | 0.00000217 |
Sell | 0.00000025 | 48.600 | 0.00001215 |
Buy | 0.00000025 | 74.900 | 0.00001872 |
Buy | 0.00000025 | 17.800 | 0.00000445 |
Buy | 0.00000024 | 27.700 | 0.00000664 |
Buy | 0.00000025 | 12.700 | 0.00000317 |
Sell | 0.00000024 | 76.800 | 0.00001843 |
Sell | 0.00000024 | 63.700 | 0.00001528 |
Sell | 0.00000024 | 12.800 | 0.00000307 |
Buy | 0.00000025 | 70.100 | 0.00001752 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 3.12% |
TRX/BTC | 0.00000099 | -2.94% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000299 | -24.87% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000247 | 0.41% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00015448 | 14.45% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000043 | 4.88% |
PIRATE/BTC | 0.00000185 | -6.09% |
JSB/BTC | 0.00002647 | 0.11% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000003 | 200.00% |
SVR/BTC | 0.00000841 | -0.36% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000008 | 300.00% |
TRL/BTC | 0.00000091 | 0.00% |
42/BTC | 3.48999940 | 58.64% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -7.69% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000001 | 0.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000009 | 0.00% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | 0.00% |
STP/BTC | 0.00079998 | 0.52% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00023896 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258005 | -3.20% |
BSV/BTC | 0.00385925 | 0.00% |
PIASA/BTC | 0.00000097 | 6.59% |
ILC/BTC | 0.00000024 | 20.00% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000123 | 1.65% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000018 | 0.00% |
HLP/BTC | 0.00007986 | 0.01% |
GHOST/BTC | 0.00002499 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.00% |
SFD/BTC | 0.00005575 | 0.00% |
AITRA/BTC | 0.00011618 | 0.01% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001019 | 0.10% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001497 | -11.73% |
PIVX/BTC | 0.00002792 | 0.90% |
XMR/BTC | 0.00415513 | 0.00% |
DOGE/BTC | 0.00000103 | -10.43% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00005498 | -0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003557 | -13.75% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000035 | -2.78% |
NBXC/BTC | 0.00000002 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.38% |
XNC/BTC | 0.00001999 | 0.15% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00497997 | -0.38% |
DCNTR/BTC | 0.00001919 | -0.21% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000774 | 0.13% |
ZEN/BTC | 0.00099860 | -6.16% |
BCH/BTC | 0.01058805 | -0.00% |
TUBE/BTC | 0.00000027 | -3.57% |
BLTG/BTC | 0.00000051 | -1.92% |
ARMS/BTC | 0.00000061 | -3.17% |
VAL/BTC | 0.00003916 | -3.90% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00836998 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 2.13% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00371097 | -5.45% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | 1.10% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000006 | -25.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -1.49% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000005 | -16.67% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | -22.22% |
DEQ/BTC | 0.00000399 | -17.90% |
ZCL/BTC | 0.00000607 | -0.82% |
DDK/BTC | 0.00001998 | -81.06% |
MONA/BTC | 0.00003962 | -12.54% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000334 | -1.18% |
FTC/BTC | 0.00000095 | -5.94% |
VTC/BTC | 0.00001024 | -1.82% |
QRK/BTC | 0.00000030 | 30.43% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000197 | 2.60% |
XGS/BTC | 0.00000006 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | -15.22% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 38.46% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00027321 | 0.00% |
VDL/BTC | 0.00000059 | 0.00% |
USDT/BTC | 0.00002098 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000008 | -20.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082531 | -0.04% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.85% |
AGCMN/BTC | 0.00000191 | 4.37% |
QMC/BTC | 0.00000027 | 8.00% |
GJCO/BTC | 0.00000044 | 7.32% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001394 | -0.36% |
ETN/BTC | 0.00000025 | 4.17% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 0.00% |
BSH/BTC | 0.00003278 | 30.08% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 1.75% |
TNET/BTC | 0.00000996 | -0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002567 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | -0.03% |
XIT/BTC | 0.00000032 | 23.08% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000347 | 0.58% |
INSN/BTC | 0.00000042 | 2.44% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000004 | -20.00% |
EZY/BTC | 0.00000029 | 20.83% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000178 | -8.25% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004210 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456701 | -2.63% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000249 | 5.51% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | -4.76% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | -11.11% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000049 | 2.08% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000156 | -3.11% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000847 | 3.04% |
FIRO/BTC | 0.00010614 | -0.48% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000784 | 12.32% |
WAVES/BTC | 0.00020790 | 0.02% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001982 | 5.26% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000343 | -10.68% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ETN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.09620778 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:360,004.59 ETN
Price | Volume | Total |
---|