Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000044  Buying Price: 0.00000042  Selling Price: 0.00000044  Highest Price:0.00000044  Lowest Price:0.00000042  24H CHANGE: 0.00%  24H VOLUME:368195 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000044 3,278.000 0.00144232
Buy 0.00000044 6,583.000 0.00289652
Sell 0.00000044 2,340.000 0.00102960
Buy 0.00000044 8,967.000 0.00394548
Buy 0.00000044 9,316.000 0.00409904
Buy 0.00000044 9,204.000 0.00404976
Buy 0.00000044 9,476.000 0.00416944
Buy 0.00000044 5,601.000 0.00246444
Buy 0.00000044 6,941.000 0.00305404
Buy 0.00000044 3,064.000 0.00134816
Sell 0.00000043 2,016.000 0.00086688
Sell 0.00000044 7,520.000 0.00330880
Buy 0.00000044 4,967.000 0.00218548
Buy 0.00000044 4,900.000 0.00215600
Buy 0.00000044 5,377.000 0.00236588
Sell 0.00000044 9,863.000 0.00433972
Sell 0.00000043 7,567.000 0.00325381
Buy 0.00000044 9,075.000 0.00399300
Buy 0.00000042 9,805.000 0.00411810
Sell 0.00000044 6,366.000 0.00280104
Buy 0.00000044 9,150.000 0.00402600
Sell 0.00000044 3,950.000 0.00173800
Buy 0.00000044 3,187.000 0.00140228
Sell 0.00000044 6,923.000 0.00304612
Buy 0.00000044 5,035.000 0.00221540
Buy 0.00000044 3,999.000 0.00175956
Sell 0.00000044 3,007.000 0.00132308
Sell 0.00000044 5,722.000 0.00251768
Buy 0.00000044 3,793.000 0.00166892
Buy 0.00000044 4,725.000 0.00207900
Sell 0.00000043 3,848.000 0.00165464
Buy 0.00000044 6,431.000 0.00282964
Sell 0.00000042 2,258.000 0.00094836
Buy 0.00000044 9,041.000 0.00397804
Buy 0.00000044 4,666.000 0.00205304
Buy 0.00000044 5,369.000 0.00236236
Buy 0.00000044 6,847.000 0.00301268
Buy 0.00000044 1,067.000 0.00046948
Buy 0.00000043 1,479.000 0.00063597
Buy 0.00000044 3,985.000 0.00175340
Buy 0.00000044 7,547.000 0.00332068
Buy 0.00000044 822.000 0.00036168
Buy 0.00000044 3,908.000 0.00171952
Sell 0.00000042 8,841.000 0.00371322
Buy 0.00000044 3,090.000 0.00135960
Sell 0.00000043 4,456.000 0.00191608
Buy 0.00000044 6,558.000 0.00288552
Sell 0.00000044 6,119.000 0.00269236
Buy 0.00000044 1,869.000 0.00082236
Buy 0.00000044 7,564.000 0.00332816
Buy 0.00000043 5,176.000 0.00222568
Buy 0.00000042 5,866.000 0.00246372
Sell 0.00000044 5,132.000 0.00225808
Sell 0.00000044 4,810.000 0.00211640
Sell 0.00000042 899.000 0.00037758
Sell 0.00000044 5,660.000 0.00249040
Sell 0.00000042 7,973.000 0.00334866
Buy 0.00000043 9,083.000 0.00390569
Sell 0.00000044 662.000 0.00029128
Buy 0.00000043 6,896.000 0.00296528

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001584 0.13%
ICOM/BTC 0.00000016 6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.39%
UNN/BTC 0.00024128 4.10%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065999 -0.38%
MTNS/BTC 0.00000006 -25.00%
ZEC/BTC 0.00418118 0.19%
BSV/BTC 0.01458607 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001495 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001573 -4.78%
OK/BTC 0.00000333 -1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02192614 2.08%
XMR/BTC 0.00720103 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060233 8.81%
BCH/BTC 0.03249159 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 0.00%
BLTG/BTC 0.00000092 2.22%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005489 -0.05%
777/BTC 0.00000072 -23.40%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694087 0.01%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000699 0.87%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000308 1.65%
ZCL/BTC 0.00002695 0.15%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000093 69.09%
MERI/BTC 0.00001895 0.21%
FTC/BTC 0.00000129 10.26%
VTC/BTC 0.00002923 29.68%
QRK/BTC 0.00000089 0.00%
ZEON/BTC 0.00000012 9.09%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000240 -0.41%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 7.32%
IRA/BTC 0.00000098 2.08%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000043 -8.51%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055655 -0.01%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00011619 2.78%
TRX/BTC 0.00000242 5.22%
1X2/BTC 0.00000763 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150825 9.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001299 18.20%
NG/BTC 0.00000015 36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000007 -12.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.07%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017905 -0.52%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004205 10.22%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.74%
YON/BTC 0.00001019 0.79%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003648 0.05%
BTB/BTC 0.00000033 0.00%
PASC/BTC 0.00000604 0.50%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 1.16%
HELP/BTC 0.00060094 0.03%
SATC/BTC 0.00000984 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007263 -0.10%
ETNX/BTC 0.00000218 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813401 -0.03%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000051 -58.54%
SCSX/BTC 0.00000250 26.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000077 -1.28%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.05%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049099 0.17%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000893 0.68%
XZC/BTC 0.00053764 0.02%
EOS/BTC 0.00039255 -0.02%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 13.70%
GUSD/BTC 0.00011333 -0.37%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 0.61%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.03%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.37008343 BTC

Price Volume Total

Sell Orders TOTAL：72,436.293 ETN

Price Volume Total