Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000046  Buying Price: 0.00000046  Selling Price: 0.00000050  Highest Price:0.00000050  Lowest Price:0.00000046  24H CHANGE: -8.00%  24H VOLUME:398488.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000046 3,698.000 0.00170108
Buy 0.00000048 9,854.000 0.00472992
Sell 0.00000047 9,276.000 0.00435972
Buy 0.00000050 1,005.000 0.00050250
Buy 0.00000047 6,319.000 0.00296993
Buy 0.00000050 948.000 0.00047400
Buy 0.00000050 6,637.000 0.00331850
Sell 0.00000049 7,967.000 0.00390383
Sell 0.00000050 3,330.000 0.00166500
Sell 0.00000049 8,887.000 0.00435463
Sell 0.00000046 100.300 0.00004613
Buy 0.00000049 4,784.000 0.00234416
Sell 0.00000050 5,958.000 0.00297900
Sell 0.00000049 2,555.000 0.00125195
Sell 0.00000050 969.000 0.00048450
Buy 0.00000050 2,800.000 0.00140000
Buy 0.00000050 3,041.000 0.00152050
Sell 0.00000050 9,154.000 0.00457700
Buy 0.00000050 8,695.000 0.00434750
Buy 0.00000050 4,246.000 0.00212300
Buy 0.00000050 1,971.000 0.00098550
Buy 0.00000050 8,037.000 0.00401850
Buy 0.00000050 9,876.000 0.00493800
Buy 0.00000050 8,762.000 0.00438100
Buy 0.00000050 2,008.000 0.00100400
Buy 0.00000050 6,756.000 0.00337800
Buy 0.00000050 4,839.000 0.00241950
Sell 0.00000047 5,039.000 0.00236833
Buy 0.00000047 1,721.000 0.00080887
Buy 0.00000047 717.000 0.00033699
Buy 0.00000047 6,725.000 0.00316075
Buy 0.00000048 3,032.000 0.00145536
Buy 0.00000049 5,569.000 0.00272881
Sell 0.00000050 8,844.000 0.00442200
Buy 0.00000048 8,594.000 0.00412512
Sell 0.00000050 8,403.000 0.00420150
Buy 0.00000048 7,953.000 0.00381744
Buy 0.00000050 5,179.000 0.00258950
Buy 0.00000050 1,876.000 0.00093800
Buy 0.00000046 6,430.000 0.00295780
Buy 0.00000046 7,809.000 0.00359214
Buy 0.00000049 9,753.000 0.00477897
Buy 0.00000050 2,887.000 0.00144350
Sell 0.00000047 4,432.000 0.00208304
Sell 0.00000049 1,325.000 0.00064925
Buy 0.00000049 4,108.000 0.00201292
Buy 0.00000049 6,724.000 0.00329476
Buy 0.00000046 6,679.000 0.00307234
Buy 0.00000048 524.000 0.00025152
Sell 0.00000050 7,244.000 0.00362200
Sell 0.00000049 9,258.000 0.00453642
Buy 0.00000048 1,094.000 0.00052512
Sell 0.00000047 4,367.000 0.00205249
Sell 0.00000050 6,327.000 0.00316350
Sell 0.00000050 3,504.000 0.00175200
Buy 0.00000050 8,297.000 0.00414850
Sell 0.00000047 8,472.000 0.00398184
Buy 0.00000046 233.000 0.00010718
Sell 0.00000050 7,113.000 0.00355650
Buy 0.00000050 9,709.000 0.00485450

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001188 -4.81%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000069 35.29%
CSR/BTC 0.00064586 -0.02%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 194.12%
SORA/BTC 0.00000143 -2.72%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000700 -45.69%
UNN/BTC 0.00019740 -0.01%
MONGOc/BTC 0.00000676 -0.29%
DDK/BTC 0.00029998 0.01%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068999 0.00%
ZEC/BTC 0.00611998 5.46%
BSV/BTC 0.03578006 10.73%
EUNO/BTC 0.00000077 24.19%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000604 0.33%
BIS/BTC 0.00001468 -0.61%
OK/BTC 0.00000409 -1.92%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000026 -3.70%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003686 16.83%
ETH/BTC 0.01979999 0.00%
XMR/BTC 0.00757406 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126007 -2.34%
BCH/BTC 0.03833900 0.03%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000096 -29.93%
BLTG/BTC 0.00000057 5.56%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000181 0.00%
RADS/BTC 0.00006085 0.08%
777/BTC 0.00000045 21.62%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000795 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002806 0.39%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002297 0.04%
FTC/BTC 0.00000119 -1.65%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000274 3.40%
ZEON/BTC 0.00000011 57.14%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000067 9.84%
SIERRA/BTC 0.00000116 68.12%
XGS/BTC 0.00000088 -2.22%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000119 1.71%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00103023 8.89%
VDL/BTC 0.00000134 0.75%
PYX/BTC 0.00000026 8.33%
USDT/BTC 0.00014670 -1.25%
TRX/BTC 0.00000205 -5.96%
1X2/BTC 0.00000688 -1.15%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 12.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.01%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000873 -7.81%
NG/BTC 0.00000007 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 1.09%
ETN/BTC 0.00000046 -8.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00009927 2.30%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 4.17%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001591 0.00%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000381 -0.26%
INSN/BTC 0.00000036 -2.70%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -50.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000071 -4.05%
EZY/BTC 0.00000278 69.51%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00006975 1.62%
SATC/BTC 0.00000998 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 -0.04%
ETNX/BTC 0.00000075 7.14%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 -1.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.25%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00984075 -15.60%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000197 18.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 23.08%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000034 -24.44%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000009 -30.77%
TFG1/BTC 0.00007456 65.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000758 -0.79%
XZC/BTC 0.00059424 0.06%
EOS/BTC 0.00042325 2.78%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000948 -12.06%
WAVES/BTC 0.00010055 -0.02%
GUSD/BTC 0.00011382 0.75%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015114 0.16%
PAX/BTC 0.00013644 -0.90%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003991 -15.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.39388062 BTC

Price Volume Total

Sell Orders TOTAL：72,754.425 ETN

Price Volume Total