Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000072  Buying Price: 0.00000071  Selling Price: 0.00000073  Highest Price:0.00000072  Lowest Price:0.00000071  24H CHANGE: 1.41%  24H VOLUME:3849.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000072 80.900 0.00005824
Buy 0.00000071 53.300 0.00003784
Sell 0.00000071 7.000 0.00000497
Sell 0.00000072 32.800 0.00002361
Buy 0.00000072 39.800 0.00002865
Buy 0.00000071 31.200 0.00002215
Sell 0.00000071 69.500 0.00004934
Buy 0.00000072 55.800 0.00004017
Buy 0.00000072 27.400 0.00001972
Buy 0.00000072 99.200 0.00007142
Sell 0.00000072 66.000 0.00004752
Buy 0.00000071 56.900 0.00004039
Sell 0.00000072 95.500 0.00006876
Sell 0.00000071 18.300 0.00001299
Buy 0.00000072 16.800 0.00001209
Buy 0.00000071 5.500 0.00000390
Buy 0.00000072 93.400 0.00006724
Buy 0.00000072 28.000 0.00002016
Sell 0.00000072 60.700 0.00004370
Sell 0.00000071 55.900 0.00003968
Sell 0.00000072 13.900 0.00001000
Buy 0.00000071 84.100 0.00005971
Buy 0.00000072 92.900 0.00006688
Buy 0.00000071 66.500 0.00004721
Buy 0.00000072 90.000 0.00006480
Sell 0.00000071 47.600 0.00003379
Buy 0.00000071 94.100 0.00006681
Buy 0.00000072 66.700 0.00004802
Buy 0.00000071 15.300 0.00001086
Buy 0.00000071 94.400 0.00006702
Sell 0.00000071 13.400 0.00000951
Buy 0.00000071 59.200 0.00004203
Sell 0.00000072 88.500 0.00006372
Buy 0.00000072 52.200 0.00003758
Sell 0.00000072 83.800 0.00006033
Sell 0.00000072 72.900 0.00005248
Sell 0.00000072 81.300 0.00005853
Buy 0.00000072 54.700 0.00003938
Sell 0.00000071 9.500 0.00000674
Sell 0.00000072 58.700 0.00004226
Buy 0.00000071 25.700 0.00001824
Buy 0.00000072 31.200 0.00002246
Buy 0.00000071 78.300 0.00005559
Sell 0.00000071 83.000 0.00005893
Buy 0.00000071 56.800 0.00004032
Buy 0.00000071 40.700 0.00002889
Buy 0.00000071 38.700 0.00002747
Buy 0.00000071 58.700 0.00004167
Sell 0.00000071 29.600 0.00002101
Buy 0.00000071 48.000 0.00003408
Buy 0.00000072 50.900 0.00003664
Sell 0.00000072 99.200 0.00007142
Sell 0.00000072 76.400 0.00005500
Buy 0.00000072 69.200 0.00004982
Buy 0.00000072 9.500 0.00000684
Sell 0.00000072 96.100 0.00006919
Buy 0.00000072 22.000 0.00001584
Buy 0.00000071 31.000 0.00002201
Sell 0.00000071 72.400 0.00005140
Buy 0.00000072 66.200 0.00004766

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004147 -3.15%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 2.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003349 0.06%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024194 15.22%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -1.35%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617252 0.00%
BSV/BTC 0.02008210 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000499 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 0.31%
BIS/BTC 0.00001410 -1.47%
OK/BTC 0.00000410 -1.68%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.66%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000196 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004829 -2.25%
ETH/BTC 0.02621396 0.44%
XMR/BTC 0.00722806 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000014 16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000191 -3.54%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083356 -0.00%
BCH/BTC 0.02570007 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021598 0.02%
TUBE/BTC 0.00000148 5.71%
BLTG/BTC 0.00000143 0.00%
ARMS/BTC 0.00000158 -3.66%
RADS/BTC 0.00005085 -0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000871 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490182 -0.16%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 -2.94%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001491 -0.33%
FTC/BTC 0.00000097 5.43%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000131 -7.09%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 21.52%
IRA/BTC 0.00000060 5.26%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071630 0.01%
VDL/BTC 0.00000157 1.95%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000205 -2.38%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000031 47.62%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119686 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000194 -1.02%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 0.30%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010068 0.36%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.14%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001817 -0.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005791 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000121 31.52%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776702 -0.09%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 11.76%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000024 -4.00%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008273 12.40%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001270 28.28%
XZC/BTC 0.00062336 0.92%
EOS/BTC 0.00029000 0.44%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 6.61%
WAVES/BTC 0.00013000 -2.96%
GUSD/BTC 0.00009965 0.48%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.40%
USDC/BTC 0.00010139 0.38%
PAX/BTC 0.00010592 0.49%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000215 -0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.23493903 BTC

Price Volume Total

Sell Orders TOTAL：304,457.78 ETN

Price Volume Total