Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000050  Buying Price: 0.00000046  Selling Price: 0.00000052  Highest Price:0.00000052  Lowest Price:0.00000050  24H CHANGE: -1.96%  24H VOLUME:6296.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000050 60.500 0.00003025
Buy 0.00000050 29.200 0.00001460
Buy 0.00000050 96.000 0.00004800
Buy 0.00000050 57.800 0.00002890
Buy 0.00000050 5.500 0.00000275
Buy 0.00000051 67.900 0.00003462
Sell 0.00000051 84.100 0.00004289
Buy 0.00000052 2,510.000 0.00130520
Buy 0.00000050 49.100 0.00002455
Sell 0.00000050 87.000 0.00004350
Buy 0.00000051 67.800 0.00003457
Buy 0.00000050 46.900 0.00002345
Buy 0.00000051 81.400 0.00004151
Buy 0.00000050 88.500 0.00004425
Sell 0.00000051 46.000 0.00002346
Sell 0.00000051 93.500 0.00004768
Sell 0.00000050 68.800 0.00003440
Sell 0.00000051 40.500 0.00002065
Buy 0.00000051 73.000 0.00003723
Buy 0.00000050 38.600 0.00001930
Buy 0.00000050 24.800 0.00001240
Buy 0.00000050 25.800 0.00001290
Buy 0.00000051 20.200 0.00001030
Buy 0.00000050 76.300 0.00003815
Sell 0.00000050 68.100 0.00003405
Sell 0.00000050 32.500 0.00001625
Buy 0.00000051 7.100 0.00000362
Sell 0.00000050 6.500 0.00000325
Buy 0.00000051 64.400 0.00003284
Buy 0.00000051 96.300 0.00004911
Sell 0.00000050 63.400 0.00003170
Sell 0.00000051 47.400 0.00002417
Buy 0.00000050 11.900 0.00000595
Buy 0.00000051 73.600 0.00003753
Sell 0.00000050 48.900 0.00002445
Buy 0.00000051 17.900 0.00000912
Buy 0.00000051 73.000 0.00003723
Buy 0.00000051 46.100 0.00002351
Buy 0.00000050 28.800 0.00001440
Buy 0.00000051 30.100 0.00001535
Sell 0.00000050 58.800 0.00002940
Buy 0.00000050 18.700 0.00000935
Sell 0.00000051 98.500 0.00005023
Buy 0.00000050 37.200 0.00001860
Sell 0.00000050 76.400 0.00003820
Buy 0.00000051 62.800 0.00003202
Buy 0.00000050 49.300 0.00002465
Buy 0.00000050 49.800 0.00002490
Sell 0.00000051 49.500 0.00002524
Sell 0.00000050 14.100 0.00000705
Buy 0.00000051 90.400 0.00004610
Sell 0.00000051 56.800 0.00002896
Buy 0.00000050 15.000 0.00000750
Sell 0.00000050 44.600 0.00002230
Buy 0.00000051 53.800 0.00002743
Sell 0.00000050 6.900 0.00000345
Buy 0.00000051 76.700 0.00003911
Sell 0.00000051 15.100 0.00000770
Buy 0.00000051 86.400 0.00004406
Buy 0.00000051 36.800 0.00001876

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480318 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002198 -0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000541 -4.08%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000548 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009417 -16.80%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003619 0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00251916 -0.21%
BTCV/BTC 0.00000113 -2.59%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539185 0.01%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000387 -10.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000735 0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000123 -0.81%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000228 -0.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000217 -51.67%
PIVX/BTC 0.00003929 0.08%
XMR/BTC 0.00845902 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055904 -1.02%
BCH/BTC 0.02140405 0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018910 0.03%
TUBE/BTC 0.00000075 -2.60%
BLTG/BTC 0.00000143 -0.69%
ARMS/BTC 0.00000136 -3.55%
RADS/BTC 0.00005153 0.02%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -1.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00454327 0.97%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000022 -12.00%
ZCL/BTC 0.00001891 0.00%
MONA/BTC 0.00011507 -0.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002099 0.43%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -2.22%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000009 80.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049845 0.05%
VDL/BTC 0.00000205 0.49%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000278 1.83%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223524 0.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 7.59%
AGCMN/BTC 0.00000199 2.05%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.39%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010026 -0.54%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 -0.49%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 3.03%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001250 -8.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006227 3.61%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000089 -1.11%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00741949 -0.09%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -27.27%
SCSX/BTC 0.00001544 -0.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003897 0.91%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 0.14%
XZC/BTC 0.00040350 -3.85%
EOS/BTC 0.00024761 -0.93%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001018 2.41%
WAVES/BTC 0.00022507 -1.22%
GUSD/BTC 0.00009160 -1.83%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 0.22%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000161 3.21%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.30000001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.30000001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.1787964 BTC

Price Volume Total

Sell Orders TOTAL:345,594.477 ETN

Price Volume Total