Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000018  Buying Price: 0.000000020  Selling Price: 0.000000023  Highest Price:0.000000022  Lowest Price:0.000000018  24H CHANGE: -5.26%  24H VOLUME:3599982 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.000000018 17,837.000 0.000321066
Buy 0.000000022 71,108.000 0.001564376
Buy 0.000000021 27,531.000 0.000578151
Buy 0.000000021 12,899.000 0.000270879
Sell 0.000000020 53,148.000 0.001062960
Sell 0.000000020 27,959.000 0.000559180
Buy 0.000000021 43,175.000 0.000906675
Sell 0.000000021 90,483.000 0.001900143
Buy 0.000000020 47,444.000 0.000948880
Buy 0.000000020 80,858.000 0.001617160
Sell 0.000000018 52,036.000 0.000936648
Buy 0.000000020 42,867.000 0.000857340
Buy 0.000000022 64,691.000 0.001423202
Buy 0.000000021 2,369.000 0.000049749
Buy 0.000000022 86,239.000 0.001897258
Sell 0.000000022 91,236.000 0.002007192
Buy 0.000000020 78,518.000 0.001570360
Sell 0.000000020 65,443.000 0.001308860
Buy 0.000000020 59,975.000 0.001199500
Sell 0.000000022 69,781.000 0.001535182
Sell 0.000000022 3,755.000 0.000082610
Buy 0.000000020 59,554.000 0.001191080
Buy 0.000000022 67,781.000 0.001491182
Sell 0.000000020 93,561.000 0.001871220
Buy 0.000000018 68,476.000 0.001232568
Buy 0.000000021 95,668.000 0.002009028
Sell 0.000000020 29,720.000 0.000594400
Buy 0.000000022 46,623.000 0.001025706
Buy 0.000000021 80,689.000 0.001694469
Buy 0.000000022 35,120.000 0.000772640
Buy 0.000000020 31,045.000 0.000620900
Sell 0.000000020 34,972.000 0.000699440
Buy 0.000000022 57,012.000 0.001254264
Buy 0.000000022 87,815.000 0.001931930
Sell 0.000000021 38,166.000 0.000801486
Sell 0.000000018 10,352.000 0.000186336
Buy 0.000000020 17,758.000 0.000355160
Sell 0.000000021 22,943.000 0.000481803
Buy 0.000000021 2,628.000 0.000055188
Buy 0.000000018 21,886.000 0.000393948
Buy 0.000000020 67,226.000 0.001344520
Buy 0.000000022 12,579.000 0.000276738
Buy 0.000000022 90,291.000 0.001986402
Buy 0.000000021 47,743.000 0.001002603
Sell 0.000000021 69,838.000 0.001466598
Buy 0.000000018 24,243.000 0.000436374
Sell 0.000000021 67,844.000 0.001424724
Sell 0.000000022 62,731.000 0.001380082
Sell 0.000000022 47,078.000 0.001035716
Buy 0.000000022 79,232.000 0.001743104
Sell 0.000000020 2,175.000 0.000043500
Buy 0.000000022 88,128.000 0.001938816
Buy 0.000000020 98,967.000 0.001979340
Buy 0.000000021 95,102.000 0.001997142
Sell 0.000000019 25,304.000 0.000480776
Sell 0.000000018 81,577.000 0.001468386
Sell 0.000000022 74,845.000 0.001646590
Sell 0.000000019 27,370.000 0.000520030
Sell 0.000000022 36,559.000 0.000804298
Sell 0.000000022 96,586.000 0.002124892

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.00%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00091308 0.00%
FDUSD/BTC 0.00001183 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704995 -0.00%
CHESS/BTC 0.00000126 0.00%
MARS/BTC 0.00000087 -6.45%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 0.14%
ZEC/BTC 0.00037672 -0.01%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.00%
VAL/BTC 0.00001590 -0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000078 1.30%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.73999999 -1.07%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 37.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01888507 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000048 0.00%
VTC/BTC 0.00000085 -1.16%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015137 -0.22%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000399 3.64%
ETN/BTC 0.000000018 -5.26%
YCE/BTC 0.000000018 157.14%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87913600 -0.14%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000015 -11.76%
DASH/BTC 0.00024745 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 2.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00594184 BTC

Price Volume Total

Sell Orders TOTAL：525,720.715 ETN

Price Volume Total