Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.00000025  Buying Price: 0.00000023  Selling Price: 0.00000026  Highest Price:0.00000025  Lowest Price:0.00000024  24H CHANGE: 4.17%  24H VOLUME:3403.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000025 50.500 0.00001262
Sell 0.00000024 33.400 0.00000801
Buy 0.00000025 13.100 0.00000327
Sell 0.00000024 86.500 0.00002076
Buy 0.00000025 32.300 0.00000807
Buy 0.00000024 73.200 0.00001756
Buy 0.00000024 83.700 0.00002008
Buy 0.00000024 85.000 0.00002040
Sell 0.00000025 76.300 0.00001907
Buy 0.00000025 30.800 0.00000770
Buy 0.00000025 37.800 0.00000945
Buy 0.00000024 93.100 0.00002234
Buy 0.00000024 37.600 0.00000902
Buy 0.00000024 46.100 0.00001106
Buy 0.00000025 72.600 0.00001815
Buy 0.00000024 77.200 0.00001852
Buy 0.00000024 66.400 0.00001593
Buy 0.00000025 7.200 0.00000180
Buy 0.00000025 18.100 0.00000452
Sell 0.00000024 62.200 0.00001492
Sell 0.00000025 21.700 0.00000542
Buy 0.00000024 39.500 0.00000948
Buy 0.00000024 75.200 0.00001804
Buy 0.00000024 81.000 0.00001944
Buy 0.00000024 42.500 0.00001020
Buy 0.00000025 11.800 0.00000295
Sell 0.00000024 39.900 0.00000957
Buy 0.00000024 12.800 0.00000307
Sell 0.00000024 71.500 0.00001716
Sell 0.00000025 42.300 0.00001057
Buy 0.00000025 9.700 0.00000242
Buy 0.00000025 98.500 0.00002462
Sell 0.00000025 52.100 0.00001302
Buy 0.00000024 97.500 0.00002340
Sell 0.00000024 88.700 0.00002128
Sell 0.00000024 44.900 0.00001077
Sell 0.00000024 6.400 0.00000153
Buy 0.00000025 25.500 0.00000637
Sell 0.00000024 65.700 0.00001576
Sell 0.00000025 71.900 0.00001797
Buy 0.00000024 28.700 0.00000688
Buy 0.00000025 21.900 0.00000547
Buy 0.00000024 38.300 0.00000919
Buy 0.00000024 14.300 0.00000343
Buy 0.00000025 23.300 0.00000582
Sell 0.00000025 95.300 0.00002382
Sell 0.00000025 11.600 0.00000290
Buy 0.00000024 58.400 0.00001401
Buy 0.00000024 83.200 0.00001996
Buy 0.00000025 51.400 0.00001285
Sell 0.00000025 8.700 0.00000217
Sell 0.00000025 48.600 0.00001215
Buy 0.00000025 74.900 0.00001872
Buy 0.00000025 17.800 0.00000445
Buy 0.00000024 27.700 0.00000664
Buy 0.00000025 12.700 0.00000317
Sell 0.00000024 76.800 0.00001843
Sell 0.00000024 63.700 0.00001528
Sell 0.00000024 12.800 0.00000307
Buy 0.00000025 70.100 0.00001752

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 3.12%
TRX/BTC 0.00000099 -2.94%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000299 -24.87%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000247 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015448 14.45%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000043 4.88%
PIRATE/BTC 0.00000185 -6.09%
JSB/BTC 0.00002647 0.11%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 200.00%
SVR/BTC 0.00000841 -0.36%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000008 300.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.48999940 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -7.69%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000009 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00079998 0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023896 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258005 -3.20%
BSV/BTC 0.00385925 0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000024 20.00%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000123 1.65%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 0.00%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011618 0.01%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001019 0.10%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001497 -11.73%
PIVX/BTC 0.00002792 0.90%
XMR/BTC 0.00415513 0.00%
DOGE/BTC 0.00000103 -10.43%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005498 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003557 -13.75%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000002 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00001999 0.15%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00497997 -0.38%
DCNTR/BTC 0.00001919 -0.21%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00099860 -6.16%
BCH/BTC 0.01058805 -0.00%
TUBE/BTC 0.00000027 -3.57%
BLTG/BTC 0.00000051 -1.92%
ARMS/BTC 0.00000061 -3.17%
VAL/BTC 0.00003916 -3.90%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836998 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371097 -5.45%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000006 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -16.67%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -22.22%
DEQ/BTC 0.00000399 -17.90%
ZCL/BTC 0.00000607 -0.82%
DDK/BTC 0.00001998 -81.06%
MONA/BTC 0.00003962 -12.54%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000334 -1.18%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001024 -1.82%
QRK/BTC 0.00000030 30.43%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000197 2.60%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -15.22%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 38.46%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027321 0.00%
VDL/BTC 0.00000059 0.00%
USDT/BTC 0.00002098 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082531 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000191 4.37%
QMC/BTC 0.00000027 8.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 -0.36%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00003278 30.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000996 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.03%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000347 0.58%
INSN/BTC 0.00000042 2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000004 -20.00%
EZY/BTC 0.00000029 20.83%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000178 -8.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004210 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456701 -2.63%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000249 5.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 -4.76%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 -11.11%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 2.08%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000156 -3.11%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000847 3.04%
FIRO/BTC 0.00010614 -0.48%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000784 12.32%
WAVES/BTC 0.00020790 0.02%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001982 5.26%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 -10.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09620778 BTC

Price Volume Total

Sell Orders TOTAL：360,004.59 ETN

Price Volume Total