Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.02219353  Buying Price: 0.02111008  Selling Price: 0.02221000  Highest Price:0.02221000  Lowest Price:0.02111008  24H CHANGE: 1.90%  24H VOLUME:361808.7892 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.02219353 664.130 14.73938907
Buy 0.02215429 548.360 12.14852646
Buy 0.02218387 706.790 15.67933747
Buy 0.02215123 306.980 6.79998458
Buy 0.02215990 816.920 18.10286550
Buy 0.02214001 770.040 17.04869330
Sell 0.02218438 701.640 15.56544838
Buy 0.02216397 452.460 10.02830986
Buy 0.02217162 485.240 10.75855688
Sell 0.02219559 732.230 16.25227686
Buy 0.02217672 948.690 21.03883249
Buy 0.02215734 678.720 15.03862980
Sell 0.02218743 60.980 1.35298948
Buy 0.02214262 600.810 13.30350752
Buy 0.02213242 252.890 5.59706769
Buy 0.02214211 390.850 8.65424369
Sell 0.02216608 764.900 16.95483459
Buy 0.02218731 254.760 5.65243909
Buy 0.02217405 365.500 8.10461527
Buy 0.02215722 860.300 19.06185636
Buy 0.02215569 434.240 9.62088682
Sell 0.02220108 17.090 0.37941645
Buy 0.02213427 185.920 4.11520347
Buy 0.02215671 868.970 19.25351628
Buy 0.02215518 823.890 18.25343125
Buy 0.02212203 210.270 4.65159924
Buy 0.02214651 869.550 19.25749777
Buy 0.02211183 968.430 21.41375952
Buy 0.02214243 339.970 7.52776192
Buy 0.02211642 337.510 7.46451291
Buy 0.02215671 38.060 0.84328438
Buy 0.02212254 315.920 6.98895283
Sell 0.02216181 373.710 8.28209001
Buy 0.02218001 893.500 19.81783893
Sell 0.02218562 18.490 0.41021211
Buy 0.02216726 435.870 9.66204361
Buy 0.02214074 238.500 5.28056649
Buy 0.02213054 725.480 16.05526415
Sell 0.02217950 988.870 21.93264216
Buy 0.02217237 942.690 20.90167147
Buy 0.02216829 76.990 1.70673664
Buy 0.02215401 299.980 6.64575991
Sell 0.02217645 364.320 8.07932426
Buy 0.02219477 298.850 6.63290701
Buy 0.02215907 458.360 10.15683132
Buy 0.02218457 550.400 12.21038732
Sell 0.02220956 410.090 9.10791846
Buy 0.02215601 263.950 5.84807883
Buy 0.02214734 234.740 5.19886659
Buy 0.02218304 335.200 7.43575500
Buy 0.02215244 941.160 20.84899043
Buy 0.02216264 273.860 6.06946059
Buy 0.02215754 102.220 2.26494373
Buy 0.02215652 648.980 14.37913834
Buy 0.02217998 920.770 20.42266018
Sell 0.02218865 214.660 4.76301560
Sell 0.02219589 301.390 6.68961928
Sell 0.02215815 682.840 15.13047114
Buy 0.02217404 898.720 19.92825322
Buy 0.02216894 911.870 20.21519131

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000030 -3.23%
GHELP/BTC 0.00000129 0.78%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000791 48.68%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710207 -8.93%
BSV/BTC 0.01211043 -0.00%
AWR/BTC 0.00000095 -5.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004672 0.34%
ETH/BTC 0.02219353 1.90%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00059000 -12.61%
BCH/BTC 0.02989989 -2.53%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000109 2.83%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927704 -4.48%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000034 54.55%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000339 5.61%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019410 -0.57%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004654 -0.02%
FTC/BTC 0.00000240 0.00%
VTC/BTC 0.00003271 -13.92%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00000778 -4.66%
IOP/BTC 0.00000687 -1.15%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059990 1.87%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008710 -20.58%
TRX/BTC 0.00000269 7.60%
DEQ/BTC 0.00000081 80.00%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127740 3.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002994 -84.89%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000114 6.54%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000164 1.86%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000110 5.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011920 0.67%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -48.46%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003091 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049077 0.03%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000907 5.47%
XZC/BTC 0.00088728 -0.05%
EOS/BTC 0.00038524 0.05%
IOTA/BTC 0.00005611 0.72%
WAVES/BTC 0.00014190 -0.48%
GUSD/BTC 0.00009511 1.27%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012993 -0.04%
PAX/BTC 0.00010934 0.33%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000426 -4.27%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.92117968 BTC

Price Volume Total

Sell Orders TOTAL：207.369 ETH

Price Volume Total