Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.03213080  Buying Price: 0.03190709  Selling Price: 0.03219000  Highest Price:0.03219000  Lowest Price:0.03190709  24H CHANGE: -2.60%  24H VOLUME:720046.87905044 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Buy 0.03213080 182.550 5.86547754
Sell 0.03217109 385.300 12.39552097
Sell 0.03218552 921.300 29.65251957
Buy 0.03215186 383.530 12.33120286
Buy 0.03213095 237.720 7.63816943
Buy 0.03216563 918.310 29.53801968
Sell 0.03217889 396.190 12.74895442
Buy 0.03210596 107.170 3.44079573
Buy 0.03212840 440.290 14.14581323
Sell 0.03215645 963.810 30.99270807
Buy 0.03213195 859.830 27.62801456
Buy 0.03213705 461.960 14.84603161
Buy 0.03214878 825.270 26.53142367
Buy 0.03217326 680.480 21.89325996
Sell 0.03217530 962.880 30.98095286
Sell 0.03216408 719.880 23.15427791
Sell 0.03214980 336.430 10.81615721
Buy 0.03212226 644.780 20.71179080
Buy 0.03211002 72.940 2.34210485
Buy 0.03208962 343.730 11.03016508
Sell 0.03214062 720.930 23.17113717
Buy 0.03210747 319.120 10.24613582
Buy 0.03211257 159.770 5.13062530
Buy 0.03212277 404.640 12.99815765
Buy 0.03208503 67.580 2.16830632
Buy 0.03213636 131.190 4.21596906
Sell 0.03213144 784.720 25.21418359
Buy 0.03215166 837.250 26.91897733
Buy 0.03213126 866.900 27.85458929
Buy 0.03213381 892.360 28.67492669
Buy 0.03211443 877.270 28.17302600
Buy 0.03213228 597.570 19.20128655
Sell 0.03217359 929.740 29.91307356
Buy 0.03210984 104.670 3.36093695
Buy 0.03213075 665.260 21.37530274
Sell 0.03215523 93.450 3.00490624
Buy 0.03216623 576.790 18.55315980
Buy 0.03216419 262.680 8.44888942
Buy 0.03216674 600.450 19.31451903
Sell 0.03217847 662.200 21.30858283
Buy 0.03210605 727.130 23.34527213
Buy 0.03216540 878.210 28.24797593
Sell 0.03212900 501.100 16.09984190
Buy 0.03214194 443.370 14.25077193
Buy 0.03215877 133.390 4.28965833
Buy 0.03214704 643.170 20.67601171
Sell 0.03218172 822.840 26.48040648
Buy 0.03213276 983.700 31.60899601
Buy 0.03213480 816.810 26.24802598
Sell 0.03217254 734.550 23.63233925
Sell 0.03213327 734.600 23.60510014
Buy 0.03212355 267.170 8.58244885
Buy 0.03214344 241.630 7.76681940
Buy 0.03215568 941.040 30.25978110
Buy 0.03216537 325.420 10.46725470
Buy 0.03216180 549.590 17.67580366
Buy 0.03212508 640.360 20.57161622
Sell 0.03217353 641.010 20.62355446
Sell 0.03217120 131.210 4.22118315
Sell 0.03213754 114.070 3.66592918

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929357 -1.48%
BSV/BTC 0.01273566 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014945 1.45%
ETH/BTC 0.03213080 -2.60%
XMR/BTC 0.01247124 1.48%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154981 0.55%
BCH/BTC 0.05210668 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252287 3.79%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000056 -12.50%
PEC/BTC 0.00000250 1.21%
YOB/BTC 0.00002473 9.47%
ZCL/BTC 0.00024944 -7.09%
MONA/BTC 0.00013870 5.64%
XBASE/BTC 0.00000047 -38.16%
MAR/BTC 0.00000344 4.56%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005774 0.07%
FTC/BTC 0.00000490 -9.93%
VTC/BTC 0.00007440 -0.40%
QRK/BTC 0.00000118 -13.87%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000026 -3.70%
EXP/BTC 0.00002430 -1.86%
IOP/BTC 0.00001483 0.54%
SIERRA/BTC 0.00000230 -6.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000143 -4.03%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080368 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000495 15.38%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014961 0.51%
TRX/BTC 0.00000414 0.49%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152778 1.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078909 12.89%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000178 -10.10%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000032 -8.57%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000066 -20.48%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000084 3.70%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001236 -2.91%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000012 -25.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004182 0.38%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 1.99%
APR/BTC 0.00000235 -2.89%
EZY/BTC 0.00000186 -4.12%
MCPC/BTC 0.00000168 3.07%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000698 -19.31%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027677 2.12%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000026 30.00%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004249 0.21%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000081 -1.22%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049089 0.06%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001862 0.27%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080324 0.06%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005748 0.91%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010756 0.76%
WHEN/BTC 0.00000416 -19.85%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000047 -4.08%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015934 0.79%
PAX/BTC 0.00014842 -0.68%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.69878057 BTC

Price Volume Total

Sell Orders TOTAL：121.93 ETH

Price Volume Total