Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.02539999  Buying Price: 0.02522600  Selling Price: 0.02540000  Highest Price:0.02540000  Lowest Price:0.02522600  24H CHANGE: 0.00%  24H VOLUME:36445.763 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Buy 0.02539999 21.300 0.54101978
Buy 0.02539995 99.400 2.52475503
Sell 0.02540000 9.600 0.24384000
Sell 0.02540000 85.900 2.18186000
Buy 0.02539995 90.300 2.29361548
Sell 0.02539995 36.600 0.92963817
Sell 0.02539999 88.400 2.24535911
Sell 0.02540000 63.800 1.62052000
Buy 0.02539997 14.700 0.37337955
Sell 0.02540000 28.900 0.73406000
Sell 0.02539995 82.400 2.09295588
Sell 0.02539996 36.100 0.91693855
Buy 0.02539996 19.700 0.50037921
Sell 0.02539997 45.000 1.14299865
Buy 0.02539995 1.500 0.03809992
Buy 0.02539999 19.300 0.49021980
Sell 0.02540000 51.900 1.31826000
Buy 0.02539998 5.100 0.12953989
Sell 0.02539998 40.100 1.01853919
Sell 0.02539996 41.000 1.04139836
Buy 0.02539997 10.800 0.27431967
Sell 0.02539995 75.400 1.91515623
Sell 0.02539997 75.200 1.91007774
Sell 0.02539999 94.900 2.41045905
Buy 0.02539998 59.300 1.50621881
Buy 0.02539997 10.500 0.26669968
Buy 0.02540000 0.200 0.00508000
Sell 0.02539997 27.300 0.69341918
Sell 0.02539996 17.000 0.43179932
Sell 0.02539997 30.200 0.76707909
Sell 0.02539996 96.300 2.44601614
Sell 0.02539997 56.300 1.43001831
Buy 0.02540000 0.113 0.00287020
Buy 0.02539997 87.300 2.21741738
Buy 0.02539999 30.200 0.76707969
Sell 0.02540000 15.300 0.38862000
Buy 0.02540000 2.302 0.05847080
Buy 0.02539996 36.800 0.93471852
Sell 0.02540000 49.500 1.25730000
Sell 0.02539999 64.600 1.64083935
Buy 0.02539996 47.000 1.19379812
Sell 0.02539999 4.300 0.10921995
Buy 0.02539999 66.800 1.69671933
Sell 0.02539999 13.400 0.34035986
Buy 0.02539999 99.900 2.53745900
Sell 0.02539995 97.100 2.46633514
Sell 0.02539998 90.100 2.28853819
Sell 0.02540000 19.600 0.49784000
Buy 0.02540000 0.003 0.00007620
Buy 0.02539995 63.400 1.61035683
Sell 0.02539997 92.300 2.34441723
Sell 0.02539996 51.100 1.29793795
Buy 0.02539995 79.300 2.01421603
Buy 0.02540000 0.117 0.00297180
Sell 0.02522600 0.004 0.00010090
Sell 0.02540000 44.600 1.13284000
Buy 0.02539999 51.400 1.30555948
Sell 0.02540000 56.600 1.43764000
Buy 0.02539996 71.400 1.81355714
Sell 0.02539998 67.500 1.71449865

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 -20.00%
XTRM/BTC 0.00004364 -0.07%
LOG/BTC 0.00000869 -2.25%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000169 8.33%
NBXC/BTC 0.00000078 -2.50%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 -0.03%
GLEEC/BTC 0.00001000 -26.36%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536742 -0.01%
BSV/BTC 0.02068718 -0.00%
EUNO/BTC 0.00000298 27.90%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 0.00%
TNET/BTC 0.00000499 -0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000394 -2.96%
BIS/BTC 0.00000648 -7.69%
OK/BTC 0.00000216 -1.37%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001395 -0.14%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000001 -75.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000400 -14.53%
GHOST/BTC 0.00028998 26.00%
FGC/BTC 0.00000028 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00004005 -1.01%
ETH/BTC 0.02539999 0.00%
XMR/BTC 0.00699994 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 -2.57%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 3.57%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000026 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 -0.00%
QTV/BTC 0.00001739 116.56%
BITC/BTC 0.00000221 10.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062358 0.16%
BCH/BTC 0.02609409 0.00%
VECT/BTC 0.00000037 2.78%
TUBE/BTC 0.00000093 2.20%
BLTG/BTC 0.00000258 -2.27%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004296 0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000001 -66.67%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00487364 -0.90%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000798 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000172 -64.68%
ZCL/BTC 0.00002002 7.00%
MONA/BTC 0.00018198 -0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001493 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000080 5.26%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000035 -7.89%
SIERRA/BTC 0.00000158 -20.20%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -2.04%
IRA/BTC 0.00000069 13.11%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 8.11%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071677 -0.00%
VDL/BTC 0.00000125 -19.87%
USDT/BTC 0.00010988 0.00%
TRX/BTC 0.00000179 5.29%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000121 -4.72%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125885 1.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000577 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000194 2.65%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000035 -7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000842 -12.02%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 7.69%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010074 0.67%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.99%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000037 -7.50%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 200.00%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000075 -1.32%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002185 -0.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004781 -9.93%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000010 -23.08%
TELOS/BTC 0.00000125 1.63%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000229 -2.14%
BRAZ/BTC 0.00000017 30.77%
DASH/BTC 0.00819987 0.04%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000043 -2.27%
SCSX/BTC 0.00001428 26.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 66.67%
ACR/BTC 0.00000031 -13.89%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000009 12.50%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025076 -0.08%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000878 -0.34%
XZC/BTC 0.00049386 -0.09%
EOS/BTC 0.00028189 -0.02%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001052 -1.59%
WAVES/BTC 0.00012255 0.00%
GUSD/BTC 0.00009929 0.23%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000596 -0.17%
GLDX/BTC 0.00003998 -21.27%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.02%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069651 26.66%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：5.68308741 BTC

Price Volume Total

Sell Orders TOTAL：180.12 ETH

Price Volume Total