Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.03683034  Buying Price: 0.03584900  Selling Price: 0.03684900  Highest Price:0.03684900  Lowest Price:0.03584900  24H CHANGE: 0.05%  24H VOLUME:8011.3801 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.03683034 9.970 0.36719848
Sell 0.03681606 15.140 0.55739514
Buy 0.03681779 7.930 0.29196507
Buy 0.03683819 11.580 0.42658624
Sell 0.03684839 8.190 0.30178831
Buy 0.03683180 13.500 0.49722930
Buy 0.03682772 18.830 0.69346596
Buy 0.03683180 13.390 0.49317780
Buy 0.03683588 5.490 0.20222898
Buy 0.03679610 8.220 0.30246394
Sell 0.03683996 21.590 0.79537473
Buy 0.03680936 9.130 0.33606945
Buy 0.03680120 12.190 0.44860662
Sell 0.03683231 12.680 0.46703369
Buy 0.03675581 15.530 0.57081772
Sell 0.03680630 19.270 0.70925740
Buy 0.03679644 6.860 0.25242357
Buy 0.03680154 14.110 0.51926972
Buy 0.03681174 16.990 0.62543146
Buy 0.03682653 1.340 0.04934755
Buy 0.03679644 19.710 0.72525783
Buy 0.03682602 0.200 0.00736520
Buy 0.03678981 20.790 0.76486014
Buy 0.03680715 15.690 0.57750418
Sell 0.03683775 8.450 0.31127898
Buy 0.03680154 7.100 0.26129093
Buy 0.03680511 4.730 0.17408817
Buy 0.03680919 5.200 0.19140778
Buy 0.03681633 17.140 0.63103189
Buy 0.03680766 22.450 0.82633196
Sell 0.03682704 15.760 0.58039415
Sell 0.03683781 17.360 0.63950438
Sell 0.03680874 16.380 0.60292716
Sell 0.03684492 13.560 0.49961711
Sell 0.03683268 22.330 0.82247374
Buy 0.03681636 22.090 0.81327339
Buy 0.03677199 17.200 0.63247822
Buy 0.03676740 8.220 0.30222802
Buy 0.03677352 3.410 0.12539770
Sell 0.03681789 12.020 0.44255103
Buy 0.03683225 10.700 0.39410507
Buy 0.03679706 5.690 0.20937527
Buy 0.03684398 19.530 0.71956292
Buy 0.03684398 10.020 0.36917667
Buy 0.03680471 16.130 0.59365997
Buy 0.03683480 12.460 0.45896160
Buy 0.03681746 1.770 0.06516690
Buy 0.03680981 7.170 0.26392633
Buy 0.03680165 21.760 0.80080390
Sell 0.03684602 0.200 0.00736920
Buy 0.03681542 1.230 0.04528296
Buy 0.03683123 19.020 0.70052999
Sell 0.03683480 4.910 0.18085886
Buy 0.03677462 15.110 0.55566450
Buy 0.03676340 10.900 0.40072106
Buy 0.03675932 13.710 0.50397027
Buy 0.03675116 7.890 0.28996665
Sell 0.03679349 9.270 0.34107565
Sell 0.03681362 7.490 0.27573401
Sell 0.03681423 4.200 0.15461976

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 0.37%
ZEC/BTC 0.01612710 0.74%
PIVX/BTC 0.00030949 -0.38%
ETH/BTC 0.03683034 0.05%
XMR/BTC 0.01442972 0.85%
ZEN/BTC 0.00138716 0.72%
BCHABC/BTC 0.05149870 0.17%
XSPC/BTC 0.00000038 1.96%
LTC/BTC 0.00840262 -2.87%
GLT/BTC 0.00000111 3.74%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037094 -2.17%
MONA/BTC 0.00020599 -1.82%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000556 -2.28%
VTC/BTC 0.00007871 1.44%
QRK/BTC 0.00000095 -2.06%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.78%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.33%
LPC/BTC 0.00010800 1.38%
XMY/BTC 0.00000047 -7.84%
EXP/BTC 0.00002787 -0.21%
IOP/BTC 0.00004869 0.12%
SIERRA/BTC 0.00002820 0.07%
XGS/BTC 0.00002888 -0.91%
XGK/BTC 0.00000001 -0.81%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 -1.50%
BCN/BTC 0.00000018 -0.26%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.36%
PRD/BTC 0.00000030 0.89%
ETC/BTC 0.00129752 1.97%
UOU/BTC 0.00000004 0.25%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000645 1.57%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 0.09%
NEO/BTC 0.00231765 0.36%
POWO/BTC 0.00000012 1.48%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.60%
SINS/BTC 0.00060558 2.78%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000260 -8.77%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.91%
GJCO/BTC 0.00000005 0.38%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012160 -0.57%
CCX/BTC 0.00001935 1.32%
ETN/BTC 0.00000341 -13.45%
SUNP/BTC 0.00000010 0.80%
KEMA/BTC 0.00000085 1.33%
IEX/BTC 0.00389960 0.66%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.03%
HNDC/BTC 0.00000001 0.36%
DSR/BTC 0.00000169 -34.50%
LINDA/BTC 0.00000013 -18.75%
WFF/BTC 0.00000002 0.34%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.60%
PTX/BTC 0.00254000 0.35%
APR/BTC 0.00000960 -0.15%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.57%
HELP/BTC 0.03232381 -0.90%
404/BTC 0.00000025 0.21%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129045 2.90%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.03684900

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.03584900

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.98448729 BTC

Price Volume Total
0.03584900 0.958 0.03433976
0.03484900 1.000 0.03484900
0.03400000 0.044 0.00149600
0.03384900 1.000 0.03384900
0.03255902 5.230 0.17028367
0.03255900 4.500 0.14651550
0.03155900 5.000 0.15779500
0.03055900 5.000 0.15279500
0.02730000 5.000 0.13650000
0.02650000 5.000 0.13250000
0.02610100 6.432 0.16788163
0.02590100 2.704 0.07003631
0.02494235 0.369 0.00920373
0.02394235 2.500 0.05985588
0.02294235 4.500 0.10324058
0.02194235 3.500 0.07679822
0.02094235 14.500 0.30366407
0.01200000 10.000 0.12000000
0.01190000 10.000 0.11900000
0.01170000 10.000 0.11700000
0.01160000 10.000 0.11600000
0.01150000 10.000 0.11500000
0.01140000 10.000 0.11400000
0.01130000 10.000 0.11300000
0.01120000 10.000 0.11200000

Sell Orders TOTAL：92.927 ETH

Price Volume Total
0.03684900 0.000 0.00001739
0.04057565 0.019 0.00077094
0.04263222 8.859 0.37767884
0.04363222 0.400 0.01745289
0.04363223 20.400 0.89009749
0.04363224 0.400 0.01745290
0.04363324 0.400 0.01745330
0.04364324 0.400 0.01745730
0.04365324 0.400 0.01746130
0.04366324 0.400 0.01746530
0.04366424 0.400 0.01746570
0.04366434 0.400 0.01746574
0.04367000 0.009 0.00039303
0.04466434 0.400 0.01786574
0.05000000 3.000 0.15000000
0.06000000 3.000 0.18000000
0.07000000 3.000 0.21000000
0.08000000 3.000 0.24000000
0.09000000 3.000 0.27000000
0.10000000 5.000 0.50000000
0.20000000 5.000 1.00000000
0.30000000 5.000 1.50000000
0.40000000 5.000 2.00000000
0.50000000 5.000 2.50000000
0.60000000 5.000 3.00000000