Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.03394131  Buying Price: 0.03276000  Selling Price: 0.03400000  Highest Price:0.03399978  Lowest Price:0.03389044  24H CHANGE: 0.28%  24H VOLUME:8183.74 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Buy 0.03394131 8.230 0.27933698
Sell 0.03398874 12.620 0.42893789
Sell 0.03398109 9.070 0.30820848
Buy 0.03399528 0.690 0.02345674
Buy 0.03395499 16.240 0.55142903
Sell 0.03399885 11.100 0.37738723
Buy 0.03395040 11.520 0.39110860
Buy 0.03394326 10.030 0.34045089
Buy 0.03393816 20.060 0.68079948
Sell 0.03397743 17.620 0.59868231
Buy 0.03393287 10.290 0.34916923
Sell 0.03397163 12.100 0.41105672
Sell 0.03394205 7.560 0.25660189
Sell 0.03399978 2.650 0.09009941
Buy 0.03393246 16.800 0.57006532
Sell 0.03397377 5.390 0.18311862
Sell 0.03398231 15.620 0.53080368
Sell 0.03399303 4.710 0.16010717
Sell 0.03397926 16.010 0.54400795
Buy 0.03394953 9.140 0.31029870
Sell 0.03396279 0.290 0.00984920
Sell 0.03397926 16.210 0.55080380
Buy 0.03397134 7.740 0.26293817
Sell 0.03399939 18.530 0.63000869
Buy 0.03397092 21.010 0.71372902
Buy 0.03393879 11.170 0.37909628
Buy 0.03394950 14.400 0.48887280
Buy 0.03396174 3.070 0.10426254
Buy 0.03397041 18.920 0.64272015
Buy 0.03395664 20.180 0.68524499
Buy 0.03396327 2.650 0.09000266
Buy 0.03393369 15.030 0.51002336
Sell 0.03397194 20.490 0.69608505
Buy 0.03393011 10.740 0.36440938
Buy 0.03395357 5.480 0.18606556
Sell 0.03397499 21.810 0.74099453
Buy 0.03394411 22.210 0.75389868
Sell 0.03399154 17.660 0.60029059
Buy 0.03393187 20.030 0.67965535
Buy 0.03396502 14.900 0.50607879
Buy 0.03394003 2.970 0.10080188
Sell 0.03397777 4.660 0.15833640
Buy 0.03392371 20.960 0.71104096
Sell 0.03396706 7.070 0.24014711
Buy 0.03393829 19.670 0.66756616
Buy 0.03394084 21.140 0.71750935
Buy 0.03396736 13.820 0.46942891
Buy 0.03393115 22.060 0.74852116
Sell 0.03396889 14.830 0.50375863
Buy 0.03395948 5.600 0.19017308
Buy 0.03395948 9.270 0.31480437
Buy 0.03396101 6.400 0.21735046
Buy 0.03394928 21.910 0.74382872
Buy 0.03399059 2.280 0.07749854
Sell 0.03399110 0.350 0.01189688
Buy 0.03391052 21.640 0.73382365
Buy 0.03390491 10.420 0.35328916
Sell 0.03394571 14.020 0.47591885
Sell 0.03399640 9.060 0.30800738
Sell 0.03398161 0.480 0.01631117

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439684 0.84%
PIVX/BTC 0.00026028 0.01%
ETH/BTC 0.03394131 0.28%
XMR/BTC 0.01284736 0.96%
ZEN/BTC 0.00150032 0.56%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549981 -2.09%
GLT/BTC 0.00000033 3.12%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026399 0.72%
MONA/BTC 0.00014348 5.79%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000016 -46.67%
FTC/BTC 0.00000570 1.06%
VTC/BTC 0.00012566 -3.08%
QRK/BTC 0.00000154 4.05%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002613 0.00%
XMY/BTC 0.00000036 -32.08%
EXP/BTC 0.00002932 0.07%
IOP/BTC 0.00004857 -0.08%
SIERRA/BTC 0.00000280 0.00%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000018 -10.00%
XVG/BTC 0.00000348 -0.85%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131604 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000192 -43.53%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000666 2.15%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211299 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076282 -0.09%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000329 10.77%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 2.63%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000159 -0.62%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000072 -10.00%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000097 0.00%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005577 -27.95%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00001000 23.15%
APR/BTC 0.00000205 1.49%
EZY/BTC 0.00001283 -0.47%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000473 -0.21%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.25%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419519 -0.02%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000009 -10.00%
GALI/BTC 0.00000217 -7.26%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 0.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 334.78%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000008 -42.86%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000009 -35.71%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 0.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.58534534 BTC

Price Volume Total

Sell Orders TOTAL：93.717 ETH

Price Volume Total