Trade History ETC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00019838 | 44.400 | 0.00880807 |
---|---|---|---|
Buy | 0.00019845 | 18.400 | 0.00365148 |
Buy | 0.00019839 | 40.600 | 0.00805463 |
Buy | 0.00019831 | 69.800 | 0.01384203 |
Buy | 0.00019853 | 56.100 | 0.01113753 |
Buy | 0.00019857 | 96.200 | 0.01910243 |
Sell | 0.00019860 | 85.300 | 0.01694058 |
Sell | 0.00019847 | 61.300 | 0.01216621 |
Sell | 0.00019857 | 1.400 | 0.00027799 |
Sell | 0.00019851 | 65.300 | 0.01296270 |
Buy | 0.00019844 | 95.900 | 0.01903039 |
Buy | 0.00019829 | 26.400 | 0.00523485 |
Buy | 0.00019843 | 44.800 | 0.00888966 |
Buy | 0.00019828 | 1.500 | 0.00029742 |
Buy | 0.00019835 | 10.800 | 0.00214218 |
Buy | 0.00019825 | 58.600 | 0.01161745 |
Buy | 0.00019837 | 73.000 | 0.01448101 |
Buy | 0.00019840 | 31.700 | 0.00628928 |
Sell | 0.00019846 | 81.200 | 0.01611495 |
Sell | 0.00019858 | 1.500 | 0.00029787 |
Sell | 0.00019852 | 82.500 | 0.01637790 |
Buy | 0.00019828 | 59.700 | 0.01183731 |
Buy | 0.00019848 | 87.900 | 0.01744639 |
Buy | 0.00019844 | 97.500 | 0.01934790 |
Sell | 0.00019851 | 67.400 | 0.01337957 |
Sell | 0.00019840 | 95.500 | 0.01894720 |
Buy | 0.00019818 | 84.100 | 0.01666693 |
Buy | 0.00019835 | 74.900 | 0.01485641 |
Buy | 0.00019809 | 39.500 | 0.00782455 |
Buy | 0.00019829 | 64.400 | 0.01276987 |
Buy | 0.00019818 | 60.900 | 0.01206916 |
Sell | 0.00019838 | 94.400 | 0.01872707 |
Sell | 0.00019857 | 65.600 | 0.01302619 |
Buy | 0.00019838 | 4.900 | 0.00097206 |
Buy | 0.00019818 | 15.400 | 0.00305197 |
Buy | 0.00019824 | 87.200 | 0.01728652 |
Buy | 0.00019823 | 48.100 | 0.00953486 |
Sell | 0.00019846 | 20.900 | 0.00414781 |
Buy | 0.00019821 | 78.400 | 0.01553966 |
Buy | 0.00019816 | 67.700 | 0.01341543 |
Buy | 0.00019821 | 39.200 | 0.00776983 |
Sell | 0.00019843 | 40.300 | 0.00799672 |
Buy | 0.00019854 | 10.300 | 0.00204496 |
Buy | 0.00019831 | 96.900 | 0.01921623 |
Buy | 0.00019848 | 94.800 | 0.01881590 |
Buy | 0.00019850 | 59.800 | 0.01187030 |
Buy | 0.00019835 | 17.200 | 0.00341162 |
Buy | 0.00019837 | 80.600 | 0.01598862 |
Buy | 0.00019840 | 87.400 | 0.01734016 |
Buy | 0.00019839 | 99.800 | 0.01979932 |
Buy | 0.00019846 | 44.500 | 0.00883147 |
Buy | 0.00019857 | 92.000 | 0.01826844 |
Sell | 0.00019858 | 55.200 | 0.01096161 |
Buy | 0.00019844 | 53.700 | 0.01065622 |
Buy | 0.00019837 | 63.800 | 0.01265600 |
Sell | 0.00019855 | 32.800 | 0.00651244 |
Sell | 0.00019832 | 85.600 | 0.01697619 |
Buy | 0.00019827 | 34.200 | 0.00678083 |
Buy | 0.00019820 | 37.100 | 0.00735322 |
Sell | 0.00019848 | 92.300 | 0.01831970 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03799998 | 7.70% |
DOGE/BTC | 0.00000026 | -3.70% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.73499998 | 0.00% |
MHSP/BTC | 0.00000002 | -60.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000008 | 0.00% |
XCZ/BTC | 0.00000646 | -0.15% |
MARS/BTC | 0.00000218 | -20.15% |
SORA/BTC | 0.00000140 | -3.45% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00010699 | 114.07% |
SAPP/BTC | 0.00000278 | 21.93% |
CHESS/BTC | 0.00000018 | 5.88% |
PIRATE/BTC | 0.00000187 | 1.08% |
JSB/BTC | 0.00004283 | 0.00% |
MNTIS/BTC | 0.00006148 | -0.02% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00001906 | 0.00% |
BEC/BTC | 0.00029145 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000004 | 33.33% |
TRL/BTC | 0.00000090 | -1.10% |
DXF/BTC | 0.00000188 | 27.03% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00004001 | 0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285005 | -0.02% |
BSV/BTC | 0.00569420 | 2.94% |
PIASA/BTC | 0.00000093 | -4.12% |
ILC/BTC | 0.00000031 | 14.81% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000104 | 9.47% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000038 | 0.00% |
SPAZ/BTC | 0.00000229 | -0.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000002 | -50.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007989 | 0.03% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000005 | 0.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011760 | 0.00% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001022 | -0.10% |
ZIN/BTC | 0.00000169 | -14.65% |
XDNA/BTC | 0.0000000058 | 18.37% |
PIVX/BTC | 0.00001381 | 17.23% |
XMR/BTC | 0.00416300 | -7.32% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000310 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000002 | -33.33% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000767 | -20.76% |
BONO/BTC | 0.00276697 | -0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000025 | 0.00% |
PYRK/BTC | 0.00000055 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | -0.25% |
XNC/BTC | 0.00003356 | -3.95% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00128497 | 0.00% |
DCNTR/BTC | 0.00014643 | -0.03% |
ESRC/BTC | 0.00000993 | 0.00% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000893 | -0.45% |
ZEN/BTC | 0.00080182 | -11.78% |
BCH/BTC | 0.01416406 | 5.84% |
TUBE/BTC | 0.00000050 | 0.00% |
BLTG/BTC | 0.00000123 | -2.38% |
ARMS/BTC | 0.00000070 | 0.00% |
VAL/BTC | 0.00001916 | 0.05% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761402 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000010 | 11.11% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00443882 | 4.81% |
GLT/BTC | 0.00000002 | 100.00% |
CHRT/BTC | 0.00000094 | -4.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000001 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | -41.67% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000482 | 0.63% |
ZCL/BTC | 0.00000546 | 4.80% |
DDK/BTC | 0.00011508 | 2.48% |
MONA/BTC | 0.00004430 | -4.44% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00002073 | 0.00% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000557 | 0.00% |
QRK/BTC | 0.00000029 | 20.83% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000004 | -20.00% |
IOP/BTC | 0.00000196 | 3.70% |
XGS/BTC | 0.00000007 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000017 | 30.77% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019838 | -0.07% |
VDL/BTC | 0.00000046 | -11.54% |
USDT/BTC | 0.00002468 | -22.80% |
TRX/BTC | 0.00000087 | -7.45% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | 57.14% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00071306 | -3.25% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 1.32% |
AGCMN/BTC | 0.00000195 | -1.52% |
QMC/BTC | 0.00000028 | 12.00% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001544 | 0.39% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000005 | 25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000842 | -9.56% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001097 | 0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002998 | 73.50% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003493 | -0.11% |
XIT/BTC | 0.00000028 | -9.68% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | -14.29% |
PASC/BTC | 0.00000189 | 0.53% |
INSN/BTC | 0.00000037 | 8.82% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000007 | -30.00% |
EZY/BTC | 0.00000008 | -20.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000239 | 25.79% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000077 | -43.80% |
BRAZ/BTC | 0.00000004 | -33.33% |
DASH/BTC | 0.00319575 | -5.91% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000013 | 8.33% |
SCSX/BTC | 0.00000235 | 26.34% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 77.78% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000018 | 28.57% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000183 | 147.30% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000858 | 0.70% |
XZC/BTC | 0.00015791 | -11.34% |
EOS/BTC | 0.00007718 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000609 | -1.14% |
WAVES/BTC | 0.00020999 | 0.01% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002685 | -2.43% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000054 | 12.50% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ETC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.1160189 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:258.783 ETC
Price | Volume | Total |
---|