Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000029  Buying Price: 0.00000014  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: 0.00%  24H VOLUME:1914 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Sell 0.00000029 42.000 0.00001218
Buy 0.00000029 37.000 0.00001073
Sell 0.00000028 8.000 0.00000224
Buy 0.00000028 18.000 0.00000504
Sell 0.00000029 18.000 0.00000522
Buy 0.00000029 50.000 0.00001450
Buy 0.00000028 50.000 0.00001400
Buy 0.00000029 5.000 0.00000145
Buy 0.00000028 3.000 0.00000084
Buy 0.00000029 13.000 0.00000377
Buy 0.00000029 4.000 0.00000116
Buy 0.00000028 38.000 0.00001064
Sell 0.00000029 14.000 0.00000406
Buy 0.00000028 6.000 0.00000168
Buy 0.00000029 30.000 0.00000870
Buy 0.00000029 42.000 0.00001218
Buy 0.00000029 40.000 0.00001160
Sell 0.00000028 21.000 0.00000588
Sell 0.00000028 37.000 0.00001036
Buy 0.00000029 35.000 0.00001015
Buy 0.00000029 32.000 0.00000928
Sell 0.00000029 47.000 0.00001363
Sell 0.00000029 23.000 0.00000667
Sell 0.00000028 14.000 0.00000392
Sell 0.00000029 38.000 0.00001102
Buy 0.00000028 1.000 0.00000028
Buy 0.00000029 40.000 0.00001160
Sell 0.00000028 2.000 0.00000056
Buy 0.00000028 32.000 0.00000896
Buy 0.00000029 6.000 0.00000174
Buy 0.00000028 31.000 0.00000868
Sell 0.00000029 45.000 0.00001305
Buy 0.00000028 27.000 0.00000756
Buy 0.00000029 4.000 0.00000116
Buy 0.00000028 49.000 0.00001372
Buy 0.00000028 31.000 0.00000868
Buy 0.00000029 34.000 0.00000986
Buy 0.00000029 7.000 0.00000203
Sell 0.00000028 7.000 0.00000196
Buy 0.00000029 23.000 0.00000667
Buy 0.00000029 33.000 0.00000957
Sell 0.00000028 5.000 0.00000140
Sell 0.00000029 26.000 0.00000754
Sell 0.00000028 3.000 0.00000084
Sell 0.00000029 49.000 0.00001421
Buy 0.00000029 48.000 0.00001392
Buy 0.00000028 32.000 0.00000896
Buy 0.00000028 22.000 0.00000616
Buy 0.00000028 37.000 0.00001036
Sell 0.00000028 22.000 0.00000616
Buy 0.00000028 34.000 0.00000952
Buy 0.00000028 18.000 0.00000504
Sell 0.00000028 44.000 0.00001232
Sell 0.00000029 18.000 0.00000522
Sell 0.00000029 45.000 0.00001305
Buy 0.00000028 23.000 0.00000644
Buy 0.00000029 28.000 0.00000812
Sell 0.00000029 45.000 0.00001305
Sell 0.00000029 50.000 0.00001450
Buy 0.00000029 21.000 0.00000609

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000200 0.00%
USDT/BTC 0.00001517 1.74%
LTC/BTC 0.00136985 -2.01%
BNB/BTC 0.00842297 0.30%
DIBC/BTC 0.00000002 -71.43%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000255 35.64%
GLEEC/BTC 0.00000021 5.00%
ZEC/BTC 0.00044405 0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000368 -0.27%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.17%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209504 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 -16.67%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000028 -48.15%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020846 0.02%
BCH/BTC 0.00614307 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003332 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 0.00%
RVN/BTC 0.00000050 -1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.74999998 -0.00%
NBR/BTC 0.00000022 0.00%
LHC/BTC 0.000000012 9.09%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.70%
MARS/BTC 0.00000037 -72.59%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006499 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 33.33%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137996 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -0.83%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005669 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000089 -1.11%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000078 1.30%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000676 0.00%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 0.00%
VTC/BTC 0.00000093 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000008 -11.11%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000024 60.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000005 25.00%
GLT/BTC 0.0000000013 -7.14%
NEO/BTC 0.00022711 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000031 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000603 -0.33%
ETN/BTC 0.00000009 -24.19%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VECO/BTC 0.000000028 -3.45%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000661 12.41%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053746 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000025 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002918 0.14%
XRP/BTC 0.00000965 2.44%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00215895 BTC

Price Volume Total

Sell Orders TOTAL:76,168.097 ESRC

Price Volume Total