Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000445  Buying Price: 0.00000150  Selling Price: 0.00000446  Highest Price:0.00000445  Lowest Price:0.00000444  24H CHANGE: 0.23%  24H VOLUME:3232 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00000445 4.000 0.00001780
Buy 0.00000445 2.000 0.00000890
Buy 0.00000444 14.000 0.00006216
Buy 0.00000444 46.000 0.00020424
Buy 0.00000445 22.000 0.00009790
Buy 0.00000445 8.000 0.00003560
Buy 0.00000444 64.000 0.00028416
Sell 0.00000445 47.000 0.00020915
Buy 0.00000445 35.000 0.00015575
Buy 0.00000445 88.000 0.00039160
Buy 0.00000444 66.000 0.00029304
Sell 0.00000444 56.000 0.00024864
Buy 0.00000445 6.000 0.00002670
Buy 0.00000444 61.000 0.00027084
Buy 0.00000444 95.000 0.00042180
Buy 0.00000445 89.000 0.00039605
Sell 0.00000444 47.000 0.00020868
Buy 0.00000445 18.000 0.00008010
Sell 0.00000444 66.000 0.00029304
Buy 0.00000445 52.000 0.00023140
Buy 0.00000445 81.000 0.00036045
Buy 0.00000444 35.000 0.00015540
Sell 0.00000445 34.000 0.00015130
Buy 0.00000444 13.000 0.00005772
Sell 0.00000445 34.000 0.00015130
Sell 0.00000445 15.000 0.00006675
Buy 0.00000444 83.000 0.00036852
Buy 0.00000444 44.000 0.00019536
Buy 0.00000444 60.000 0.00026640
Sell 0.00000445 85.000 0.00037825
Buy 0.00000445 64.000 0.00028480
Buy 0.00000444 44.000 0.00019536
Buy 0.00000444 17.000 0.00007548
Buy 0.00000444 64.000 0.00028416
Sell 0.00000445 28.000 0.00012460
Buy 0.00000445 41.000 0.00018245
Buy 0.00000444 11.000 0.00004884
Buy 0.00000444 89.000 0.00039516
Buy 0.00000445 33.000 0.00014685
Sell 0.00000445 24.000 0.00010680
Buy 0.00000445 26.000 0.00011570
Buy 0.00000445 65.000 0.00028925
Buy 0.00000444 13.000 0.00005772
Buy 0.00000445 14.000 0.00006230
Buy 0.00000445 63.000 0.00028035
Buy 0.00000445 60.000 0.00026700
Sell 0.00000444 68.000 0.00030192
Buy 0.00000445 92.000 0.00040940
Sell 0.00000445 89.000 0.00039605
Buy 0.00000445 14.000 0.00006230
Buy 0.00000445 77.000 0.00034265
Sell 0.00000444 10.000 0.00004440
Sell 0.00000445 48.000 0.00021360
Buy 0.00000445 2.000 0.00000890
Buy 0.00000444 76.000 0.00033744
Buy 0.00000445 26.000 0.00011570
Buy 0.00000445 39.000 0.00017355
Sell 0.00000445 8.000 0.00003560
Buy 0.00000444 57.000 0.00025308
Sell 0.00000444 45.000 0.00019980

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00279982 0.75%
TRX/BTC 0.00000321 0.63%
DGB/BTC 0.00000049 0.00%
BNB/BTC 0.01479997 1.02%
XFUEL/BTC 0.00000028 -17.65%
XBY/BTC 0.00000024 -14.29%
USDT/BTC 0.00005122 -0.02%
ETH/BTC 0.06736160 -0.82%
XMR/BTC 0.00728206 -4.35%
CHESS/BTC 0.00000488 -0.20%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000015 0.00%
42/BTC 1.89999999 0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002299 0.00%
CICC/BTC 0.00000248 0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00000999 0.10%
NBR/BTC 0.00000075 -3.85%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000005 25.00%
HNC/BTC 0.00000072 -1.37%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00000800 -63.64%
MOOND/BTC 0.00000279 0.36%
OUSE/BTC 0.000000000198 -0.50%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00000026 4.00%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000016 -5.88%
LOG/BTC 0.00003759 0.00%
STP/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014992 -0.02%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 -5.56%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000489 121.27%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013300 0.01%
SMSCT/BTC 0.00000026 8.33%
AGCOIN/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00289737 0.01%
CRFI/BTC 0.00004005 0.00%
ZCL/BTC 0.00000185 -6.57%
BSV/BTC 0.00250216 0.00%
PIASA/BTC 0.00000005 25.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000024 33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000699 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007997 0.05%
PIVX/BTC 0.00001409 -12.48%
YOC/BTC 0.000000005 1.72%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001069 0.09%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000017 -5.56%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 1.14%
PYRK/BTC 0.000000019 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002297 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.23%
XJP/BTC 0.00000039 0.00%
YEAR/BTC 0.00000067 4.69%
BEC/BTC 0.00000009 0.00%
SCAP/BTC 0.00000017 6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005104 0.39%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00073103 0.00%
BCH/BTC 0.00594005 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000011 22.22%
VAL/BTC 0.00007766 -0.04%
MONGOc/BTC 0.00000351 0.29%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000067 15.52%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000043 -2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000308 -3.14%
NS/BTC 0.000000038 -2.56%
RAM/BTC 0.000000098 0.00%
CTL/BTC 0.00000078 0.00%
VECT/BTC 0.01259987 -0.00%
TRL/BTC 0.00000032 0.00%
EGG/BTC 0.000000018 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000002 -4.17%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000098 1.03%
MNTIS/BTC 0.00000052 -1.89%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000043 2.38%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000508 -0.20%
IBH/BTC 0.000000058 0.00%
TZC/BTC 0.000000011 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002328 0.00%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000030 11.11%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00001174 0.00%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 -14.29%
ETC/BTC 0.00147201 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045603 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000108 1.89%
QMC/BTC 0.00000098 -1.01%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002828 0.07%
CCX/BTC 0.00000827 -0.60%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 0.00%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00005703 8.77%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000010 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 -6.35%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001298 -0.08%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000040 2.56%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 -2.63%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000024 -4.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000529 -26.73%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00213265 0.30%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000040 11.11%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 25.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000046 2.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 0.16%
FIRO/BTC 0.00015036 -0.01%
XRP/BTC 0.00002460 0.00%
EOS/BTC 0.00006163 -0.05%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019824 0.01%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000186 -10.58%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.006383 BTC

Price Volume Total

Sell Orders TOTAL:1,651.78 ESRC

Price Volume Total