Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST BTC PRICE:0.00001839  Buying Price: 0.00000200  Selling Price: 0.00001840  Highest Price:0.00001839  Lowest Price:0.00001838  24H CHANGE: 0.05%  24H VOLUME:3291 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00001839 57.000 0.00104823
Buy 0.00001838 94.000 0.00172772
Buy 0.00001839 93.000 0.00171027
Sell 0.00001839 45.000 0.00082755
Buy 0.00001839 1.000 0.00001839
Buy 0.00001838 30.000 0.00055140
Sell 0.00001838 76.000 0.00139688
Buy 0.00001838 14.000 0.00025732
Buy 0.00001839 99.000 0.00182061
Sell 0.00001839 38.000 0.00069882
Buy 0.00001839 38.000 0.00069882
Buy 0.00001839 23.000 0.00042297
Buy 0.00001839 11.000 0.00020229
Buy 0.00001838 11.000 0.00020218
Buy 0.00001838 27.000 0.00049626
Buy 0.00001839 82.000 0.00150798
Buy 0.00001838 22.000 0.00040436
Buy 0.00001838 58.000 0.00106604
Buy 0.00001839 69.000 0.00126891
Buy 0.00001838 11.000 0.00020218
Sell 0.00001838 51.000 0.00093738
Sell 0.00001839 73.000 0.00134247
Sell 0.00001839 97.000 0.00178383
Buy 0.00001838 49.000 0.00090062
Sell 0.00001839 43.000 0.00079077
Buy 0.00001839 4.000 0.00007356
Buy 0.00001838 17.000 0.00031246
Buy 0.00001838 28.000 0.00051464
Sell 0.00001839 34.000 0.00062526
Buy 0.00001839 34.000 0.00062526
Sell 0.00001838 80.000 0.00147040
Sell 0.00001839 38.000 0.00069882
Buy 0.00001838 6.000 0.00011028
Sell 0.00001838 80.000 0.00147040
Buy 0.00001838 45.000 0.00082710
Buy 0.00001838 68.000 0.00124984
Sell 0.00001838 12.000 0.00022056
Buy 0.00001839 50.000 0.00091950
Buy 0.00001838 42.000 0.00077196
Buy 0.00001839 24.000 0.00044136
Buy 0.00001838 80.000 0.00147040
Buy 0.00001838 67.000 0.00123146
Sell 0.00001838 31.000 0.00056978
Buy 0.00001838 16.000 0.00029408
Buy 0.00001839 54.000 0.00099306
Buy 0.00001839 59.000 0.00108501
Buy 0.00001839 84.000 0.00154476
Buy 0.00001838 79.000 0.00145202
Buy 0.00001838 69.000 0.00126822
Sell 0.00001839 84.000 0.00154476
Sell 0.00001838 80.000 0.00147040
Buy 0.00001839 17.000 0.00031263
Sell 0.00001838 1.000 0.00001838
Buy 0.00001838 65.000 0.00119470
Sell 0.00001838 92.000 0.00169096
Buy 0.00001838 14.000 0.00025732
Buy 0.00001838 9.000 0.00016542
Buy 0.00001838 63.000 0.00115794
Sell 0.00001839 19.000 0.00034941
Buy 0.00001838 62.000 0.00113956

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138007 -2.18%
DOGE/BTC 0.00000018 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009997 0.02%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002198 -43.63%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000374 -21.92%
DCY/BTC 0.00000042 5.00%
BPS/BTC 0.00449999 -2.17%
SAPP/BTC 0.00000178 1.14%
CHESS/BTC 0.00000498 0.00%
PIRATE/BTC 0.00000249 -4.96%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031995 -0.00%
DVS/BTC 0.00001076 -0.19%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389246 -2.92%
BSV/BTC 0.00947658 -0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000057 1.79%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000148 -16.85%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000356 0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000008 -11.11%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00131839 -5.83%
AITRA/BTC 0.00011754 0.01%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 11.11%
GET/BTC 0.00005499 -37.39%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002042 10.44%
XMR/BTC 0.00694505 1.73%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 9.09%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00003999 -14.90%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000187 -0.53%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002498 0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179997 -0.00%
DCNTR/BTC 0.00026996 -0.01%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.48%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00005995 -0.07%
ZEN/BTC 0.00070689 -5.40%
BCH/BTC 0.01500005 -7.45%
TUBE/BTC 0.00000053 6.00%
BLTG/BTC 0.00000177 0.00%
ARMS/BTC 0.00000087 -3.33%
RADS/BTC 0.00002490 -0.12%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 -50.00%
GTX/BTC 0.00000001 -66.67%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00478197 2.32%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000092 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 13.64%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.81%
DDK/BTC 0.00008559 -4.88%
MONA/BTC 0.00007631 0.03%
MAR/BTC 0.00000007 16.67%
MERI/BTC 0.00002089 -0.33%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000015 -16.67%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000204 2.00%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000005 0.00%
OPN/BTC 0.00000011 37.50%
GHELP/BTC 0.00000021 10.53%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033793 0.98%
VDL/BTC 0.00000394 -0.25%
USDT/BTC 0.00005798 2.64%
TRX/BTC 0.00000169 3.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095247 -5.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000127 -7.97%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000042 7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001357 -0.59%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005488 8.69%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.27%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003499 0.09%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 0.00%
PASC/BTC 0.00000249 0.40%
INSN/BTC 0.00000039 -9.30%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000022 0.00%
HELP/BTC 0.00000371 -20.04%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004993 -0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000068 4.62%
BLIB/BTC 0.00000006 -25.00%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000027 -12.90%
DASH/BTC 0.00552658 -3.83%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000015 25.00%
SCSX/BTC 0.00001513 0.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000013 -56.67%
HOSP/BTC 0.00000020 -16.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002709 4.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000988 -20.51%
XZC/BTC 0.00022157 0.10%
EOS/BTC 0.00016826 -0.27%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001029 -4.37%
WAVES/BTC 0.00040140 3.90%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -8.04%
USDC/BTC 0.00005913 0.02%
PAX/BTC 0.00005906 0.63%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000073 -9.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009890 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.014914 BTC

Price Volume Total

Sell Orders TOTAL:66.97 ESRC

Price Volume Total