Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000004  Buying Price: 0.00000001  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:1836 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00000004 15.000 0.00000060
Buy 0.00000004 28.000 0.00000112
Sell 0.00000004 46.000 0.00000184
Buy 0.00000004 40.000 0.00000160
Buy 0.00000003 8.000 0.00000024
Buy 0.00000004 22.000 0.00000088
Buy 0.00000003 13.000 0.00000039
Sell 0.00000004 48.000 0.00000192
Buy 0.00000004 37.000 0.00000148
Sell 0.00000004 11.000 0.00000044
Sell 0.00000003 19.000 0.00000057
Buy 0.00000004 10.000 0.00000040
Buy 0.00000003 1.000 0.00000003
Buy 0.00000003 24.000 0.00000072
Buy 0.00000004 26.000 0.00000104
Sell 0.00000004 4.000 0.00000016
Buy 0.00000003 7.000 0.00000021
Buy 0.00000003 45.000 0.00000135
Buy 0.00000003 18.000 0.00000054
Sell 0.00000004 19.000 0.00000076
Buy 0.00000004 34.000 0.00000136
Buy 0.00000003 46.000 0.00000138
Sell 0.00000003 24.000 0.00000072
Sell 0.00000003 43.000 0.00000129
Buy 0.00000004 13.000 0.00000052
Sell 0.00000003 26.000 0.00000078
Sell 0.00000003 7.000 0.00000021
Sell 0.00000003 8.000 0.00000024
Sell 0.00000003 15.000 0.00000045
Buy 0.00000003 13.000 0.00000039
Sell 0.00000004 18.000 0.00000072
Buy 0.00000004 10.000 0.00000040
Sell 0.00000004 35.000 0.00000140
Sell 0.00000003 7.000 0.00000021
Buy 0.00000004 7.000 0.00000028
Buy 0.00000003 37.000 0.00000111
Sell 0.00000003 37.000 0.00000111
Sell 0.00000004 33.000 0.00000132
Sell 0.00000003 13.000 0.00000039
Buy 0.00000003 7.000 0.00000021
Buy 0.00000003 31.000 0.00000093
Buy 0.00000003 33.000 0.00000099
Buy 0.00000003 24.000 0.00000072
Buy 0.00000004 46.000 0.00000184
Sell 0.00000003 13.000 0.00000039
Sell 0.00000003 45.000 0.00000135
Sell 0.00000004 49.000 0.00000196
Buy 0.00000003 5.000 0.00000015
Buy 0.00000004 30.000 0.00000120
Buy 0.00000003 32.000 0.00000096
Buy 0.00000004 48.000 0.00000192
Buy 0.00000004 46.000 0.00000184
Buy 0.00000004 47.000 0.00000188
Buy 0.00000004 31.000 0.00000124
Buy 0.00000003 39.000 0.00000117
Buy 0.00000004 3.000 0.00000012
Sell 0.00000003 33.000 0.00000099
Buy 0.00000004 30.000 0.00000120
Buy 0.00000004 4.000 0.00000016
Buy 0.00000004 40.000 0.00000160

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 4.16%
LTC/BTC 0.00134496 0.00%
XLM/BTC 0.00000483 0.21%
FDUSD/BTC 0.00001019 0.00%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000019 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000033 -5.71%
LOG/BTC 0.00000053 -1.85%
BNB/BTC 0.00737606 -2.78%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000161 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073559 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000025 8.70%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000018 5.88%
XMR/BTC 0.00229999 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000004 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00015998 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 0.38%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 22.92%
XVG/BTC 0.00000014 -9.15%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007566 0.79%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 -5.88%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000034 3.03%
ETH/BTC 0.03999996 0.88%
ZCL/BTC 0.00000065 -2.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002228 0.09%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000010 0.00%
VTC/BTC 0.00000067 1.52%
VECO/BTC 0.000000009 12.50%
HNC/BTC 0.00000012 -7.69%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024798 0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000423 -0.94%
ETN/BTC 0.000000070 1.45%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000020 -4.76%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000499 0.00%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00059995 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001889 0.00%
XRP/BTC 0.00002898 0.00%
ADA/BTC 0.00000770 1.58%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001020 0.20%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00012 BTC

Price Volume Total

Sell Orders TOTAL：81,481.089 ESRC

Price Volume Total