Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00016877  Buying Price: 0.00016820  Selling Price: 0.00018780  Highest Price:0.00016920  Lowest Price:0.00016826  24H CHANGE: -0.01%  24H VOLUME:107136 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00016877 1,057.000 0.17838989
Buy 0.00016840 2,347.000 0.39523480
Buy 0.00016860 1,156.000 0.19490160
Buy 0.00016882 70.000 0.01181740
Sell 0.00016826 1,479.000 0.24885654
Buy 0.00016914 226.000 0.03822564
Buy 0.00016830 1,947.000 0.32768010
Buy 0.00016853 2,290.000 0.38593370
Sell 0.00016847 1,521.000 0.25624287
Buy 0.00016843 355.000 0.05979265
Buy 0.00016891 1,873.000 0.31636843
Sell 0.00016916 484.000 0.08187344
Buy 0.00016845 502.000 0.08456190
Buy 0.00016913 1,726.000 0.29191838
Buy 0.00016839 2,684.000 0.45195876
Buy 0.00016888 1,090.000 0.18407920
Buy 0.00016833 196.000 0.03299268
Sell 0.00016910 2,379.000 0.40228890
Buy 0.00016848 985.000 0.16595280
Sell 0.00016910 2,795.000 0.47263450
Buy 0.00016829 2,034.000 0.34230186
Buy 0.00016912 683.000 0.11550896
Buy 0.00016848 108.000 0.01819584
Buy 0.00016883 1,962.000 0.33124446
Sell 0.00016871 331.000 0.05584301
Buy 0.00016891 645.000 0.10894695
Buy 0.00016834 2,086.000 0.35115724
Buy 0.00016918 1,479.000 0.25021722
Buy 0.00016880 615.000 0.10381200
Buy 0.00016857 2,125.000 0.35821125
Sell 0.00016854 34.000 0.00573036
Buy 0.00016901 2,941.000 0.49705841
Buy 0.00016897 1,942.000 0.32813974
Sell 0.00016828 4.000 0.00067312
Buy 0.00016828 1.000 0.00016828
Sell 0.00016889 1,233.000 0.20824137
Sell 0.00016920 2,529.000 0.42790680
Sell 0.00016849 1,710.000 0.28811790
Sell 0.00016909 2,504.000 0.42340136
Buy 0.00016917 1,556.000 0.26322852
Buy 0.00016884 531.000 0.08965404
Buy 0.00016900 2,828.000 0.47793200
Buy 0.00016901 1,507.000 0.25469807
Buy 0.00016869 932.000 0.15721908
Sell 0.00016859 1,919.000 0.32352421
Buy 0.00016835 149.000 0.02508415
Buy 0.00016904 2,964.000 0.50103456
Buy 0.00016900 2,779.000 0.46965100
Sell 0.00016833 2,744.000 0.46189752
Sell 0.00016866 2,368.000 0.39938688
Sell 0.00016895 675.000 0.11404125
Buy 0.00016884 2,205.000 0.37229220
Buy 0.00016849 2,529.000 0.42611121
Buy 0.00016874 1,894.000 0.31959356
Buy 0.00016840 329.000 0.05540360
Buy 0.00016920 542.000 0.09170640
Sell 0.00016902 1,856.000 0.31370112
Buy 0.00016844 2,776.000 0.46758944
Buy 0.00016841 2,276.000 0.38330116
Buy 0.00016879 407.000 0.06869753

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199996 -0.00%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 31.24%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003899 -2.50%
SORA/BTC 0.00000396 -10.20%
DCY/BTC 0.00000038 0.00%
BPS/BTC 0.00459988 -8.00%
SAPP/BTC 0.00000177 -1.12%
CHESS/BTC 0.00000749 0.40%
PIRATE/BTC 0.00000262 -0.76%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031997 0.01%
DVS/BTC 0.00001077 0.09%
ZEC/BTC 0.00400923 -2.94%
BSV/BTC 0.00947663 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000053 -3.64%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000177 -1.67%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000356 -1.93%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000083 -11.70%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146798 0.00%
AITRA/BTC 0.00011750 -0.03%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008789 -2.32%
ZIN/BTC 0.00000197 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 2.82%
XMR/BTC 0.00682701 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002726 -60.48%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000188 0.00%
NBXC/BTC 0.00000013 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026998 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.58%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00005997 -7.72%
ZEN/BTC 0.00074726 -8.62%
BCH/BTC 0.01620707 0.00%
TUBE/BTC 0.00000057 0.00%
BLTG/BTC 0.00000175 9.38%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002499 -18.60%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00469854 2.41%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 250.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 1.92%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -38.46%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000874 8.17%
DDK/BTC 0.00011559 0.01%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002098 0.00%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000023 -14.81%
ZEON/BTC 0.00000001 -75.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000199 1.02%
XGS/BTC 0.00000019 72.73%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000009 -35.71%
GHELP/BTC 0.00000021 5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00036901 -0.02%
VDL/BTC 0.00000395 0.00%
USDT/BTC 0.00005698 -3.41%
TRX/BTC 0.00000169 -3.98%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099970 2.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000192 0.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.07%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004782 14.62%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000733 -0.14%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 200.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 -5.26%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000039 14.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 33.33%
EZY/BTC 0.00000010 -33.33%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000408 -8.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004982 -0.18%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000074 -6.33%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000792 14.62%
BRAZ/BTC 0.00000027 -6.90%
DASH/BTC 0.00558290 -11.37%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000005 -61.54%
SCSX/BTC 0.00000706 41.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 160.00%
ACR/BTC 0.00000038 8.57%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002614 -1.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001242 -0.64%
XZC/BTC 0.00022093 -10.94%
EOS/BTC 0.00016877 -0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001003 28.59%
WAVES/BTC 0.00038633 1.65%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 -0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005897 1.01%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000075 -5.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009895 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.0346008 BTC

Price Volume Total

Sell Orders TOTAL：1,306.834 EOS

Price Volume Total