Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST PRICE:0.00008026  Buying Price: 0.00007750  Selling Price: 0.00008110  Highest Price:0.00008118  Lowest Price:0.00007927  24H CHANGE: -1.13%  24H VOLUME:96393 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00008026 920.000 0.07383920
Buy 0.00008041 2,816.000 0.22643456
Sell 0.00008072 2,973.000 0.23998056
Buy 0.00007927 1,508.000 0.11953916
Buy 0.00007989 241.000 0.01925349
Buy 0.00007999 1,279.000 0.10230721
Buy 0.00008012 65.000 0.00520780
Sell 0.00008021 705.000 0.05654805
Buy 0.00008033 2,168.000 0.17415544
Buy 0.00008057 2,128.000 0.17145296
Buy 0.00008110 10.000 0.00081100
Buy 0.00008118 474.000 0.03847932
Buy 0.00008118 712.000 0.05780016
Sell 0.00008118 1,531.000 0.12428658
Buy 0.00008118 2,937.000 0.23842566
Buy 0.00008118 437.000 0.03547566
Buy 0.00008118 1,140.000 0.09254520
Buy 0.00008118 2,271.000 0.18435978
Buy 0.00008118 1,251.000 0.10155618
Buy 0.00008118 633.000 0.05138694
Sell 0.00008118 174.000 0.01412532
Sell 0.00008118 1,261.000 0.10236798
Sell 0.00008118 2,101.000 0.17055918
Buy 0.00008118 1,924.000 0.15619032
Buy 0.00008118 379.000 0.03076722
Buy 0.00008118 17.000 0.00138006
Sell 0.00008118 488.000 0.03961584
Sell 0.00008118 2,055.000 0.16682490
Buy 0.00008118 1,768.000 0.14352624
Buy 0.00008118 1,922.000 0.15602796
Sell 0.00008118 1,161.000 0.09424998
Buy 0.00008118 1,117.000 0.09067806
Buy 0.00008118 1,825.000 0.14815350
Buy 0.00008110 2,662.000 0.21588820
Sell 0.00008118 1,531.000 0.12428658
Buy 0.00008118 530.000 0.04302540
Sell 0.00008118 2,637.000 0.21407166
Buy 0.00008118 838.000 0.06802884
Buy 0.00008118 2,075.000 0.16844850
Sell 0.00008118 1,868.000 0.15164424
Buy 0.00008111 602.000 0.04882822
Buy 0.00008118 2,496.000 0.20262528
Sell 0.00008113 2,076.000 0.16842588
Sell 0.00008118 2,790.000 0.22649220
Buy 0.00008117 135.000 0.01095795
Sell 0.00008118 1,292.000 0.10488456
Buy 0.00008118 295.000 0.02394810
Buy 0.00008118 2,937.000 0.23842566
Buy 0.00008118 945.000 0.07671510
Buy 0.00008118 598.000 0.04854564
Sell 0.00008118 821.000 0.06664878
Sell 0.00008118 2,917.000 0.23680206
Buy 0.00008116 2,863.000 0.23236108
Buy 0.00008118 1,268.000 0.10293624
Buy 0.00008118 2,559.000 0.20773962
Sell 0.00008114 1,902.000 0.15432828
Buy 0.00008118 2,127.000 0.17266986
Buy 0.00008118 648.000 0.05260464
Buy 0.00008118 2,557.000 0.20757726
Buy 0.00008110 38.000 0.00308180

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711103 1.94%
LTC/BTC 0.00311049 -0.05%
TRX/BTC 0.00000169 0.00%
LHC/BTC 0.00000599 0.17%
HNC/BTC 0.00001998 -9.02%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000001 -16.06%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001593 -3.34%
XMR/BTC 0.00457800 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -4.12%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000068 -1.45%
CHESS/BTC 0.00000069 -2.82%
PIRATE/BTC 0.00000049 2.08%
JSB/BTC 0.00000114 -1.72%
MNTIS/BTC 0.00000097 1.04%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 6.25%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000004 -33.33%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999998 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -4.00%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000149 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000008 0.00%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003498 -0.03%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031989 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00265701 -5.08%
BSV/BTC 0.00277285 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000040 -4.76%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002806 0.11%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000118 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001413 3.59%
YOC/BTC 0.000000008 33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001998 -0.05%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000184 1.66%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000089 1.14%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00147303 0.00%
BCH/BTC 0.00991004 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 45.45%
ARMS/BTC 0.00000030 3.45%
VAL/BTC 0.00010500 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991002 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.64%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -31.58%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 24.56%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000022 -18.52%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000371 -4.13%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002373 -0.04%
MAR/BTC 0.000000018 -64.00%
MERI/BTC 0.00000033 3.12%
FTC/BTC 0.00000034 -2.86%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000058 -7.94%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00090861 0.31%
VDL/BTC 0.00000111 -3.48%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075507 2.39%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -35.71%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000144 4.35%
QMC/BTC 0.00000496 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.05%
ETN/BTC 0.00000030 -9.09%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006401 5.77%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000091 -2.15%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000049 -3.92%
INSN/BTC 0.00000023 155.56%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000011 37.50%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 5.80%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002746 0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -20.00%
PLUS1/BTC 0.00000047 2.17%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348345 -0.04%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000058 16.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 1.47%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000023 53.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000122 -8.27%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000149 47.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000614 1.49%
FIRO/BTC 0.00015077 1.50%
EOS/BTC 0.00008026 -1.13%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 11.41%
WAVES/BTC 0.00046065 -0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001605 2.43%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.65090177 BTC

Price Volume Total

Sell Orders TOTAL：1,380.648 EOS

Price Volume Total