Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00042303  Buying Price: 0.00042280  Selling Price: 0.00042289  Highest Price:0.00042377  Lowest Price:0.00042284  24H CHANGE: -0.04%  24H VOLUME:98960 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Sell 0.00042303 22.000 0.00930666
Buy 0.00042352 30.000 0.01270560
Buy 0.00042287 459.000 0.19409733
Buy 0.00042358 2,551.000 1.08055258
Buy 0.00042352 2,102.000 0.89023904
Sell 0.00042369 1,454.000 0.61604526
Sell 0.00042303 311.000 0.13156233
Sell 0.00042301 2,906.000 1.22926706
Sell 0.00042377 430.000 0.18222110
Buy 0.00042344 1,449.000 0.61356456
Sell 0.00042327 1,350.000 0.57141450
Buy 0.00042321 1,443.000 0.61069203
Buy 0.00042326 675.000 0.28570050
Buy 0.00042337 219.000 0.09271803
Buy 0.00042353 2,226.000 0.94277778
Buy 0.00042314 424.000 0.17941136
Sell 0.00042318 670.000 0.28353060
Sell 0.00042284 763.000 0.32262692
Buy 0.00042372 367.000 0.15550524
Sell 0.00042332 1,199.000 0.50756068
Buy 0.00042340 1,597.000 0.67616980
Buy 0.00042314 2,983.000 1.26222662
Sell 0.00042294 2,193.000 0.92750742
Buy 0.00042345 2,778.000 1.17634410
Buy 0.00042309 2,011.000 0.85083399
Sell 0.00042360 691.000 0.29270760
Buy 0.00042336 2,135.000 0.90387360
Buy 0.00042367 970.000 0.41095990
Sell 0.00042346 1,073.000 0.45437258
Sell 0.00042301 2,162.000 0.91454762
Buy 0.00042353 319.000 0.13510607
Sell 0.00042370 2,388.000 1.01179560
Buy 0.00042321 2,759.000 1.16763639
Sell 0.00042375 1,538.000 0.65172750
Buy 0.00042311 1,739.000 0.73578829
Buy 0.00042358 2,013.000 0.85266654
Buy 0.00042285 883.000 0.37337655
Buy 0.00042318 628.000 0.26575704
Sell 0.00042374 2,557.000 1.08350318
Buy 0.00042377 1,490.000 0.63141730
Sell 0.00042374 1,180.000 0.50001320
Buy 0.00042366 1,306.000 0.55329996
Sell 0.00042368 1,472.000 0.62365696
Buy 0.00042300 2,229.000 0.94286700
Buy 0.00042317 2,534.000 1.07231278
Sell 0.00042286 1,676.000 0.70871336
Buy 0.00042330 2,709.000 1.14671970
Buy 0.00042360 1,692.000 0.71673120
Sell 0.00042297 2,443.000 1.03331571
Buy 0.00042341 2,779.000 1.17665639
Buy 0.00042356 2,816.000 1.19274496
Buy 0.00042327 1,635.000 0.69204645
Buy 0.00042349 1,126.000 0.47684974
Sell 0.00042319 1,806.000 0.76428114
Buy 0.00042340 122.000 0.05165480
Buy 0.00042331 1,602.000 0.67814262
Buy 0.00042298 955.000 0.40394590
Buy 0.00042378 2,069.000 0.87680082
Buy 0.00042340 2,628.000 1.11269520
Sell 0.00042282 606.000 0.25622892

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.05%
DOGE/BTC 0.00000028 -3.45%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 0.00%
CSR/BTC 0.00066609 0.01%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000064 28.00%
SORA/BTC 0.00000141 -5.37%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 32.51%
UNN/BTC 0.00019809 -0.01%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611881 -0.01%
BSV/BTC 0.03660006 -0.00%
EUNO/BTC 0.00000075 44.23%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 3.12%
ILC/BTC 0.00000605 -0.17%
BIS/BTC 0.00000951 -34.00%
OK/BTC 0.00000291 -28.85%
DEQ/BTC 0.00000004 -20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149996 0.00%
XMR/BTC 0.00757406 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125335 -0.53%
BCH/BTC 0.03841171 0.10%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 0.98%
BLTG/BTC 0.00000058 1.75%
BYG/BTC 0.00036989 -0.02%
ARMS/BTC 0.00000175 -1.13%
RADS/BTC 0.00006086 0.03%
777/BTC 0.00000038 -5.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680477 0.06%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000790 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 -10.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 0.88%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002932 4.45%
BTCONE/BTC 0.00000054 0.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002296 -0.17%
FTC/BTC 0.00000115 -3.36%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000011 37.50%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000059 -6.35%
SIERRA/BTC 0.00000199 36.30%
XGS/BTC 0.00000089 1.14%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000101 -12.17%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107210 4.04%
VDL/BTC 0.00000137 -1.44%
PYX/BTC 0.00000025 0.00%
USDT/BTC 0.00013820 16.11%
TRX/BTC 0.00000206 -7.21%
1X2/BTC 0.00000687 -0.72%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000039 8.33%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00132137 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000006 -14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000004 -63.64%
QMC/BTC 0.00000030 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 -0.14%
ETN/BTC 0.00000048 -2.04%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -14.29%
BSH/BTC 0.00009891 5.46%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000006 -25.00%
BTTR/BTC 0.00000399 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001591 0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -3.09%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -86.67%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000073 -5.19%
EZY/BTC 0.00000279 -2.79%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005947 0.52%
SATC/BTC 0.00000988 -0.70%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005510 2.04%
ETNX/BTC 0.00000070 -6.67%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000173 -4.95%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 1.02%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.00982825 -0.86%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000021 0.00%
SCSX/BTC 0.00000175 -29.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 9.09%
DCW/BTC 0.00000002 -80.00%
ACR/BTC 0.00000038 11.76%
HOSP/BTC 0.00000003 0.00%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.18%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000011 57.14%
TFG1/BTC 0.00009217 12.82%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000759 -1.17%
XZC/BTC 0.00059422 -0.04%
EOS/BTC 0.00042303 -0.04%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000999 -1.28%
WAVES/BTC 0.00010045 -0.02%
GUSD/BTC 0.00011390 0.20%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015090 0.59%
PAX/BTC 0.00013714 -0.18%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -0.70%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.15%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.3134569 BTC

Price Volume Total

Sell Orders TOTAL：1,002.345 EOS

Price Volume Total