Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST PRICE:0.00004377  Buying Price: 0.00004370  Selling Price: 0.00004377  Highest Price:0.00004538  Lowest Price:0.00004320  24H CHANGE: 1.30%  24H VOLUME:117530.61 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Sell 0.00004377 2,357.000 0.10316589
Sell 0.00004377 2,101.000 0.09196077
Buy 0.00004377 2,037.000 0.08915949
Sell 0.00004377 370.000 0.01619490
Sell 0.00004535 2,600.000 0.11791000
Sell 0.00004528 1,123.000 0.05084944
Buy 0.00004526 480.000 0.02172480
Sell 0.00004532 2,945.000 0.13346740
Sell 0.00004527 2,077.000 0.09402579
Buy 0.00004466 2,754.000 0.12299364
Buy 0.00004535 1,739.000 0.07886365
Buy 0.00004518 1,829.000 0.08263422
Buy 0.00004517 639.000 0.02886363
Sell 0.00004538 557.000 0.02527666
Sell 0.00004503 2,764.000 0.12446292
Sell 0.00004515 2,008.000 0.09066120
Buy 0.00004445 2,089.000 0.09285605
Sell 0.00004469 2,319.000 0.10363611
Sell 0.00004502 2,970.000 0.13370940
Buy 0.00004391 578.000 0.02537998
Buy 0.00004392 200.000 0.00878400
Sell 0.00004433 514.000 0.02278562
Buy 0.00004320 355.000 0.01533600
Buy 0.00004420 382.000 0.01688440
Buy 0.00004343 2,103.000 0.09133329
Buy 0.00004333 2,273.000 0.09848909
Buy 0.00004416 1,666.000 0.07357056
Buy 0.00004400 169.000 0.00743600
Buy 0.00004342 855.000 0.03712410
Buy 0.00004401 21.742 0.00095686
Sell 0.00004400 132.000 0.00580800
Sell 0.00004401 33.000 0.00145233
Buy 0.00004360 77.000 0.00335720
Sell 0.00004340 2,498.000 0.10841320
Sell 0.00004387 692.000 0.03035804
Buy 0.00004353 2,149.000 0.09354597
Buy 0.00004329 2,532.000 0.10961028
Sell 0.00004374 855.000 0.03739770
Sell 0.00004371 1,604.000 0.07011084
Buy 0.00004337 2,652.000 0.11501724
Buy 0.00004353 2,365.000 0.10294845
Buy 0.00004400 2,601.000 0.11444400
Sell 0.00004356 2,744.000 0.11952864
Buy 0.00004400 2,951.000 0.12984400
Buy 0.00004353 2,120.000 0.09228360
Buy 0.00004392 1,706.000 0.07492752
Buy 0.00004364 1,331.000 0.05808484
Buy 0.00004333 2,689.000 0.11651437
Sell 0.00004349 17.000 0.00073933
Sell 0.00004378 2,715.000 0.11886270
Sell 0.00004358 767.000 0.03342586
Sell 0.00004397 1,801.000 0.07918997
Sell 0.00004345 2,883.000 0.12526635
Sell 0.00004321 689.000 0.02977169
Buy 0.00004362 193.000 0.00841866
Sell 0.00004394 1,496.000 0.06573424
Buy 0.00004360 1,262.000 0.05502320
Buy 0.00004383 2,085.000 0.09138555
Buy 0.00004400 3.868 0.00017019
Buy 0.00004327 1.000 0.00004327

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719007 0.43%
LTC/BTC 0.00231303 -0.48%
TRX/BTC 0.00000244 -2.40%
BNB/BTC 0.01019704 -0.38%
MARS/BTC 0.00000116 -27.95%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003435 -0.09%
XMR/BTC 0.00577803 0.80%
ZCL/BTC 0.00000222 -2.63%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000239 -1.24%
YEAR/BTC 0.00000062 -1.59%
CHESS/BTC 0.00000086 1.18%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000013 0.00%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000007 0.00%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 -3.57%
AGE/BTC 0.00000010 11.11%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000018 -76.92%
HNC/BTC 0.00000048 -2.04%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000698 0.00%
CAKESWAP/BTC 0.00000007 0.00%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000002 -33.33%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00005599 -6.65%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 100.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00362934 4.87%
BSV/BTC 0.00175345 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000898 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000346 -0.57%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00008994 -0.03%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000002 100.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 0.00%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000197 -1.01%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000011 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003227 -2.48%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068803 5.04%
BCH/BTC 0.00647006 -4.15%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007335 0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 40.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
GLT/BTC 0.000000012 9.09%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 -25.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000996 0.10%
MONA/BTC 0.00002291 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000038 -13.64%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000537 0.00%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -42.86%
ETC/BTC 0.00069313 0.01%
1X2/BTC 0.00000496 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034904 2.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 5.26%
AGCMN/BTC 0.00000198 3.66%
QMC/BTC 0.00000448 0.22%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001296 1.25%
CCX/BTC 0.00000828 -0.24%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002448 23.89%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000099 8.79%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000008 0.00%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 4.65%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000993 0.00%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 100.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000478 -12.13%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00194642 -0.17%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000017 -22.73%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 0.00%
DCW/BTC 0.00000131 -5.07%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 0.00%
MCC/BTC 0.000000014 7.69%
IMG/BTC 0.00000009 12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 1.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 -0.23%
FIRO/BTC 0.00005457 0.04%
XRP/BTC 0.00001427 2.81%
EOS/BTC 0.00004377 1.30%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020062 -0.02%
GUSD/BTC 0.00003326 0.03%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.18%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000102 0.99%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0875459 BTC

Price Volume Total

Sell Orders TOTAL:1,583.686 EOS

Price Volume Total