Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00034702  Buying Price: 0.00034640  Selling Price: 0.00037000  Highest Price:0.00034736  Lowest Price:0.00034641  24H CHANGE: -0.11%  24H VOLUME:100850 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00034702 779.000 0.27032858
Buy 0.00034659 2,574.000 0.89212266
Buy 0.00034689 1,298.000 0.45026322
Buy 0.00034698 1,869.000 0.64850562
Buy 0.00034656 1,403.000 0.48622368
Buy 0.00034650 1,988.000 0.68884200
Buy 0.00034706 1,242.000 0.43104852
Buy 0.00034699 613.000 0.21270487
Sell 0.00034730 2,666.000 0.92590180
Sell 0.00034700 1,905.000 0.66103500
Buy 0.00034648 1,012.000 0.35063776
Buy 0.00034723 2,119.000 0.73578037
Buy 0.00034699 2,801.000 0.97191899
Sell 0.00034644 2,718.000 0.94162392
Sell 0.00034703 30.000 0.01041090
Buy 0.00034696 955.000 0.33134680
Sell 0.00034663 224.000 0.07764512
Buy 0.00034657 2,429.000 0.84181853
Buy 0.00034653 2,846.000 0.98622438
Buy 0.00034666 2,096.000 0.72659936
Buy 0.00034657 10.000 0.00346570
Buy 0.00034646 1,310.000 0.45386260
Buy 0.00034681 584.000 0.20253704
Buy 0.00034701 1,344.000 0.46638144
Buy 0.00034734 27.000 0.00937818
Sell 0.00034670 1,847.000 0.64035490
Buy 0.00034726 2,200.000 0.76397200
Sell 0.00034709 2,112.000 0.73305408
Buy 0.00034672 2,085.000 0.72291120
Sell 0.00034687 1,820.000 0.63130340
Buy 0.00034668 79.000 0.02738772
Sell 0.00034699 1,730.000 0.60029270
Sell 0.00034734 1,958.000 0.68009172
Sell 0.00034656 300.000 0.10396800
Buy 0.00034664 1,995.000 0.69154680
Sell 0.00034703 377.000 0.13083031
Buy 0.00034688 1,554.000 0.53905152
Sell 0.00034660 372.000 0.12893520
Sell 0.00034652 2,411.000 0.83545972
Buy 0.00034726 1,424.000 0.49449824
Buy 0.00034646 2,705.000 0.93717430
Buy 0.00034729 721.000 0.25039609
Buy 0.00034716 455.000 0.15795780
Sell 0.00034651 1,031.000 0.35725181
Buy 0.00034730 234.000 0.08126820
Buy 0.00034652 1,211.000 0.41963572
Buy 0.00034720 1,438.000 0.49927360
Buy 0.00034646 1,588.000 0.55017848
Buy 0.00034724 1,273.000 0.44203652
Sell 0.00034674 1,395.000 0.48370230
Sell 0.00034693 371.000 0.12871103
Sell 0.00034675 2,903.000 1.00661525
Buy 0.00034641 2,633.000 0.91209753
Sell 0.00034706 2,752.000 0.95510912
Buy 0.00034716 113.000 0.03922908
Buy 0.00034727 426.000 0.14793702
Buy 0.00034736 1,849.000 0.64226864
Buy 0.00034707 449.000 0.15583443
Sell 0.00034707 1,444.000 0.50116908
Sell 0.00034673 523.000 0.18133979

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 -3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 36.84%
SORA/BTC 0.00000120 -2.44%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.04%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031999 6.67%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00055999 -1.93%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474168 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000716 0.85%
BIS/BTC 0.00000695 -7.33%
OK/BTC 0.00000343 15.88%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00004990 -1.87%
ETH/BTC 0.02179995 -0.00%
XMR/BTC 0.00790301 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 -9.48%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000025 -46.81%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.99%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086972 0.00%
BCH/BTC 0.03476445 1.52%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -9.09%
BLTG/BTC 0.00000173 -1.14%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006494 -0.06%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000068 -73.33%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604685 0.09%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000793 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 -0.04%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002297 0.00%
FTC/BTC 0.00000098 1.03%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 -5.88%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000231 -1.70%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000041 17.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074930 0.02%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00015562 4.64%
TRX/BTC 0.00000186 7.51%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000087 -6.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102936 0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000008 -20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 0.00%
AGCMN/BTC 0.00000194 0.52%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000805 0.25%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 250.00%
BSH/BTC 0.00010012 -1.53%
YOC/BTC 0.00000006 -25.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000037 5.71%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -33.33%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000067 0.00%
EZY/BTC 0.00000050 11.11%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00000283 272.37%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005891 0.14%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 0.00%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014444 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 200.00%
ACR/BTC 0.00000026 -31.58%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000767 5.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000011 450.00%
TFG1/BTC 0.00025006 -0.18%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000656 3.63%
XZC/BTC 0.00047077 0.00%
EOS/BTC 0.00034702 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001063 0.76%
WAVES/BTC 0.00014055 -0.01%
GUSD/BTC 0.00014940 0.12%
WHEN/BTC 0.00000060 13.21%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.01%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.71%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.23012511 BTC

Price Volume Total

Sell Orders TOTAL：1,004.76 EOS

Price Volume Total