Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.000404090000  Buying Price: 0.000403390000  Selling Price: 0.000411000000  Highest Price:0.000404390000  Lowest Price:0.000403400000  24H CHANGE: -0.01%  24H VOLUME:7233380 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00040409 17,818.000 7.20007562
Buy 0.00040385 10,172.000 4.10796220
Buy 0.00040411 28,473.000 11.50622403
Buy 0.00040409 9,253.000 3.73904477
Buy 0.00040413 5,482.000 2.21544066
Sell 0.00040403 28,485.000 11.50879455
Sell 0.00040418 14,189.000 5.73491002
Sell 0.00040414 25,463.000 10.29061682
Sell 0.00040379 25,141.000 10.15168439
Buy 0.00040359 13,488.000 5.44362192
Buy 0.00040362 6,344.000 2.56056528
Sell 0.00040368 17,205.000 6.94531440
Buy 0.00040382 28,009.000 11.31059438
Sell 0.00040347 4,765.000 1.92253455
Sell 0.00040410 1,362.000 0.55038420
Sell 0.00040373 8,428.000 3.40263644
Buy 0.00040385 14,835.000 5.99111475
Sell 0.00040382 27,152.000 10.96452064
Buy 0.00040347 3,196.000 1.28949012
Buy 0.00040373 2,876.000 1.16112748
Sell 0.00040420 9,148.000 3.69762160
Buy 0.00040379 21,326.000 8.61122554
Buy 0.00040428 8,742.000 3.53421576
Buy 0.00040400 13,402.000 5.41440800
Sell 0.00040351 2,168.000 0.87480968
Buy 0.00040377 2,059.000 0.83136243
Buy 0.00040426 1,459.000 0.58981534
Sell 0.00040388 19,619.000 7.92372172
Buy 0.00040369 26,020.000 10.50401380
Sell 0.00040366 13,035.000 5.26170810
Buy 0.00040372 12,690.000 5.12320680
Sell 0.00040345 11,458.000 4.62273010
Buy 0.00040369 23,966.000 9.67483454
Buy 0.00040421 19,965.000 8.07005265
Sell 0.00040414 24,574.000 9.93133636
Sell 0.00040429 28,742.000 11.62010318
Sell 0.00040406 3,373.000 1.36289438
Sell 0.00040376 22,116.000 8.92955616
Buy 0.00040417 15,576.000 6.29535192
Buy 0.00040426 15,233.000 6.15809258
Buy 0.00040366 22,518.000 9.08961588
Sell 0.00040438 27,705.000 11.20334790
Buy 0.00040431 11,804.000 4.77247524
Buy 0.00040431 1,736.000 0.70188216
Sell 0.00040366 1,249.000 0.50417134
Buy 0.00040405 9,350.000 3.77786750
Sell 0.00040372 27,859.000 11.24723548
Sell 0.00040361 8,887.000 3.58688207
Sell 0.00040415 13,141.000 5.31093515
Buy 0.00040358 14,523.000 5.86119234
Sell 0.00040364 11,642.000 4.69917688
Buy 0.00040402 22,346.000 9.02823092
Sell 0.00040354 18,769.000 7.57404226
Sell 0.00040429 20,367.000 8.23417443
Buy 0.00040371 11,607.000 4.68586197
Sell 0.00040347 17,425.000 7.03046475
Buy 0.00040429 4,679.000 1.89167291
Buy 0.00040400 19,613.000 7.92365200
Buy 0.00040365 23,775.000 9.59677875
Sell 0.00040377 22,582.000 9.11793414

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000427 8.93%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759955 0.00%
BSV/BTC 0.01211006 1.09%
AWR/BTC 0.00000140 -66.67%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004643 0.61%
ETH/BTC 0.02210665 -0.44%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071025 -0.01%
BCH/BTC 0.02881532 1.11%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000009 -18.18%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859959 -0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000355 -7.07%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004313 0.79%
MONA/BTC 0.00017824 -3.64%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004657 0.09%
FTC/BTC 0.00000237 -0.42%
VTC/BTC 0.00003844 3.22%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00001000 22.40%
IOP/BTC 0.00000684 0.15%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053947 0.64%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009802 0.40%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116968 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019927 200.15%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000109 1.87%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102080 -5.76%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049015 -0.00%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000857 2.88%
XZC/BTC 0.00088741 0.03%
EOS/BTC 0.00040409 -0.06%
IOTA/BTC 0.00005552 1.02%
WAVES/BTC 0.00014175 -0.03%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012997 0.01%
PAX/BTC 0.00008929 0.18%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000493 0.20%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.9024139 BTC

Price Volume Total

Sell Orders TOTAL：994.19 EOS

Price Volume Total