Trade History EOS/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00004377 | 2,357.000 | 0.10316589 |
---|---|---|---|
Sell | 0.00004377 | 2,101.000 | 0.09196077 |
Buy | 0.00004377 | 2,037.000 | 0.08915949 |
Sell | 0.00004377 | 370.000 | 0.01619490 |
Sell | 0.00004535 | 2,600.000 | 0.11791000 |
Sell | 0.00004528 | 1,123.000 | 0.05084944 |
Buy | 0.00004526 | 480.000 | 0.02172480 |
Sell | 0.00004532 | 2,945.000 | 0.13346740 |
Sell | 0.00004527 | 2,077.000 | 0.09402579 |
Buy | 0.00004466 | 2,754.000 | 0.12299364 |
Buy | 0.00004535 | 1,739.000 | 0.07886365 |
Buy | 0.00004518 | 1,829.000 | 0.08263422 |
Buy | 0.00004517 | 639.000 | 0.02886363 |
Sell | 0.00004538 | 557.000 | 0.02527666 |
Sell | 0.00004503 | 2,764.000 | 0.12446292 |
Sell | 0.00004515 | 2,008.000 | 0.09066120 |
Buy | 0.00004445 | 2,089.000 | 0.09285605 |
Sell | 0.00004469 | 2,319.000 | 0.10363611 |
Sell | 0.00004502 | 2,970.000 | 0.13370940 |
Buy | 0.00004391 | 578.000 | 0.02537998 |
Buy | 0.00004392 | 200.000 | 0.00878400 |
Sell | 0.00004433 | 514.000 | 0.02278562 |
Buy | 0.00004320 | 355.000 | 0.01533600 |
Buy | 0.00004420 | 382.000 | 0.01688440 |
Buy | 0.00004343 | 2,103.000 | 0.09133329 |
Buy | 0.00004333 | 2,273.000 | 0.09848909 |
Buy | 0.00004416 | 1,666.000 | 0.07357056 |
Buy | 0.00004400 | 169.000 | 0.00743600 |
Buy | 0.00004342 | 855.000 | 0.03712410 |
Buy | 0.00004401 | 21.742 | 0.00095686 |
Sell | 0.00004400 | 132.000 | 0.00580800 |
Sell | 0.00004401 | 33.000 | 0.00145233 |
Buy | 0.00004360 | 77.000 | 0.00335720 |
Sell | 0.00004340 | 2,498.000 | 0.10841320 |
Sell | 0.00004387 | 692.000 | 0.03035804 |
Buy | 0.00004353 | 2,149.000 | 0.09354597 |
Buy | 0.00004329 | 2,532.000 | 0.10961028 |
Sell | 0.00004374 | 855.000 | 0.03739770 |
Sell | 0.00004371 | 1,604.000 | 0.07011084 |
Buy | 0.00004337 | 2,652.000 | 0.11501724 |
Buy | 0.00004353 | 2,365.000 | 0.10294845 |
Buy | 0.00004400 | 2,601.000 | 0.11444400 |
Sell | 0.00004356 | 2,744.000 | 0.11952864 |
Buy | 0.00004400 | 2,951.000 | 0.12984400 |
Buy | 0.00004353 | 2,120.000 | 0.09228360 |
Buy | 0.00004392 | 1,706.000 | 0.07492752 |
Buy | 0.00004364 | 1,331.000 | 0.05808484 |
Buy | 0.00004333 | 2,689.000 | 0.11651437 |
Sell | 0.00004349 | 17.000 | 0.00073933 |
Sell | 0.00004378 | 2,715.000 | 0.11886270 |
Sell | 0.00004358 | 767.000 | 0.03342586 |
Sell | 0.00004397 | 1,801.000 | 0.07918997 |
Sell | 0.00004345 | 2,883.000 | 0.12526635 |
Sell | 0.00004321 | 689.000 | 0.02977169 |
Buy | 0.00004362 | 193.000 | 0.00841866 |
Sell | 0.00004394 | 1,496.000 | 0.06573424 |
Buy | 0.00004360 | 1,262.000 | 0.05502320 |
Buy | 0.00004383 | 2,085.000 | 0.09138555 |
Buy | 0.00004400 | 3.868 | 0.00017019 |
Buy | 0.00004327 | 1.000 | 0.00004327 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06719007 | 0.43% |
LTC/BTC | 0.00231303 | -0.48% |
TRX/BTC | 0.00000244 | -2.40% |
BNB/BTC | 0.01019704 | -0.38% |
MARS/BTC | 0.00000116 | -27.95% |
CBIZ/BTC | 0.000000000079 | 1.28% |
USDT/BTC | 0.00003435 | -0.09% |
XMR/BTC | 0.00577803 | 0.80% |
ZCL/BTC | 0.00000222 | -2.63% |
DCY/BTC | 0.00000002 | -3.85% |
BPS/BTC | 0.00000239 | -1.24% |
YEAR/BTC | 0.00000062 | -1.59% |
CHESS/BTC | 0.00000086 | 1.18% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000013 | 0.00% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | 0.00% |
XCZ/BTC | 0.00000003 | 50.00% |
RNL/BTC | 0.00000007 | 0.00% |
JACK/BTC | 0.00001209 | 0.00% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 33.33% |
INF/BTC | 0.000000004 | 33.33% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | -3.57% |
AGE/BTC | 0.00000010 | 11.11% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000018 | -76.92% |
HNC/BTC | 0.00000048 | -2.04% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
AFR/BTC | 0.00000001 | 0.00% |
BSK/BTC | 0.00000698 | 0.00% |
CAKESWAP/BTC | 0.00000007 | 0.00% |
MOOND/BTC | 0.00000299 | 0.00% |
OUSE/BTC | 0.000000008886 | -0.01% |
FS/BTC | 0.000000002 | -33.33% |
MEME/BTC | 0.00001742 | -0.06% |
PSULE/BTC | 0.000000644 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002993 | 0.00% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00001476 | 0.00% |
LOG/BTC | 0.00005599 | -6.65% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045999 | 0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 100.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00362934 | 4.87% |
BSV/BTC | 0.00175345 | 0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000898 | 0.11% |
GHOST/BTC | 0.00001098 | -0.09% |
FGC/BTC | 0.0000000089 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000346 | -0.57% |
MCM/BTC | 0.00000152 | 0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000011 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024904 | 0.00% |
BYG/BTC | 0.00008994 | -0.03% |
PIVX/BTC | 0.00000411 | 7.03% |
YOC/BTC | 0.000000006 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000718 | 0.00% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002374 | -0.04% |
BITC/BTC | 0.00000007 | 0.00% |
PYRK/BTC | 0.00000002 | 100.00% |
NBXC/BTC | 0.000000006 | -14.29% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | 0.00% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | -2.70% |
DCNTR/BTC | 0.00000197 | -1.01% |
ESRC/BTC | 0.00000298 | -0.33% |
XJP/BTC | 0.00000199 | 0.00% |
BEC/BTC | 0.00000012 | -7.69% |
SCAP/BTC | 0.00000011 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003227 | -2.48% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00068803 | 5.04% |
BCH/BTC | 0.00647006 | -4.15% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000009 | -10.00% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007335 | 0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000004 | -20.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000007 | 40.00% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000113 | -0.88% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000160 | 0.00% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000033 | -17.50% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 5.26% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000798 | 0.00% |
GLT/BTC | 0.000000012 | 9.09% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000011 | -8.33% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | 0.00% |
FSC/BTC | 0.00000033 | -2.94% |
WXC/BTC | 0.00000003 | -80.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | -25.00% |
MNTIS/BTC | 0.00000095 | -1.04% |
LYR/BTC | 0.0000000063 | 0.00% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000002 | 0.00% |
ETIT/BTC | 0.000000003797 | 0.00% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000007 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000996 | 0.10% |
MONA/BTC | 0.00002291 | 0.00% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000038 | -13.64% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000537 | 0.00% |
QRK/BTC | 0.00000015 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000011 | -8.33% |
BITCI/BTC | 0.00000038 | 0.00% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000018 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000004 | -42.86% |
ETC/BTC | 0.00069313 | 0.01% |
1X2/BTC | 0.00000496 | -0.60% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034904 | 2.65% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | 5.26% |
AGCMN/BTC | 0.00000198 | 3.66% |
QMC/BTC | 0.00000448 | 0.22% |
GJCO/BTC | 0.00000039 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001296 | 1.25% |
CCX/BTC | 0.00000828 | -0.24% |
ETN/BTC | 0.00000012 | -7.69% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000079 | 102.56% |
VECO/BTC | 0.00000007 | 0.00% |
BSH/BTC | 0.00002448 | 23.89% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000099 | 8.79% |
YEP/BTC | 0.00009998 | -0.01% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000008 | 0.00% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000045 | 4.65% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | 5.88% |
BTTR/BTC | 0.00000993 | 0.00% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000028 | -3.45% |
INSN/BTC | 0.00000011 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 100.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000478 | -12.13% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
DASH/BTC | 0.00194642 | -0.17% |
VEGI/BTC | 0.000000020 | 0.00% |
CRCL/BTC | 0.000000009988 | 0.00% |
GALI/BTC | 0.00000013 | 8.33% |
SCSX/BTC | 0.00000017 | -22.73% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | 0.00% |
DCW/BTC | 0.00000131 | -5.07% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000117 | 0.00% |
MCC/BTC | 0.000000014 | 7.69% |
IMG/BTC | 0.00000009 | 12.50% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000094 | 1.08% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | -0.23% |
FIRO/BTC | 0.00005457 | 0.04% |
XRP/BTC | 0.00001427 | 2.81% |
EOS/BTC | 0.00004377 | 1.30% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020062 | -0.02% |
GUSD/BTC | 0.00003326 | 0.03% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.18% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000102 | 0.99% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy EOS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0875459 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,583.686 EOS
Price | Volume | Total |
---|