Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00026058  Buying Price: 0.00026000  Selling Price: 0.00028699  Highest Price:0.00026096  Lowest Price:0.00026001  24H CHANGE: 1.16%  24H VOLUME:102289.0308 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00026058 432.000 0.11257056
Buy 0.00026055 2,406.000 0.62688330
Buy 0.00026067 2,077.000 0.54141159
Sell 0.00026081 379.000 0.09884699
Buy 0.00026072 1,023.000 0.26671656
Sell 0.00026087 1,227.000 0.32008749
Sell 0.00026016 2,160.000 0.56194560
Buy 0.00026074 2,090.000 0.54494660
Buy 0.00026001 1,464.000 0.38065464
Buy 0.00026085 2,493.000 0.65029905
Buy 0.00026037 1,570.000 0.40878090
Buy 0.00026030 2,917.000 0.75929510
Buy 0.00026010 1,078.000 0.28038780
Buy 0.00026026 2,880.000 0.74954880
Buy 0.00026096 1,199.000 0.31289104
Buy 0.00026041 1,824.000 0.47498784
Buy 0.00026009 1,324.000 0.34435916
Buy 0.00026022 2,947.000 0.76686834
Buy 0.00026020 618.000 0.16080360
Sell 0.00026078 2,750.000 0.71714500
Buy 0.00026082 1,461.000 0.38105802
Buy 0.00026054 666.000 0.17351964
Sell 0.00026034 2,602.000 0.67740468
Buy 0.00026025 236.000 0.06141900
Buy 0.00026014 8.000 0.00208112
Buy 0.00026100 20.000 0.00522000
Buy 0.00026031 2,139.000 0.55680309
Buy 0.00026043 1,228.000 0.31980804
Buy 0.00026091 1,661.000 0.43337151
Buy 0.00026075 2,427.000 0.63284025
Sell 0.00026000 0.530 0.00013780
Buy 0.00026799 10.000 0.00267990
Buy 0.00028549 16.000 0.00456784
Sell 0.00026000 58.000 0.01508000
Buy 0.00028690 30.000 0.00860700
Buy 0.00028692 664.000 0.19051488
Sell 0.00028169 1.000 0.00028169
Sell 0.00028549 2.000 0.00057098
Sell 0.00027130 10.000 0.00271300
Sell 0.00027800 1.000 0.00027800
Sell 0.00028000 2.000 0.00056000
Sell 0.00026799 12.000 0.00321588
Sell 0.00025760 3.000 0.00077280
Sell 0.00025818 373.000 0.09630114
Buy 0.00025820 1,344.000 0.34702080
Sell 0.00025817 1,805.000 0.46599685
Buy 0.00025762 1,200.000 0.30914400
Buy 0.00025843 1,773.000 0.45819639
Sell 0.00025850 1,777.000 0.45935450
Buy 0.00025762 426.000 0.10974612
Sell 0.00025840 1,153.000 0.29793520
Buy 0.00025843 2,547.000 0.65822121
Buy 0.00025808 1,406.000 0.36286048
Buy 0.00025792 73.000 0.01882816
Sell 0.00025815 169.000 0.04362735
Sell 0.00025810 1,292.000 0.33346520
Buy 0.00025778 2,218.000 0.57175604
Buy 0.00025754 2,537.000 0.65337898
Sell 0.00025789 151.000 0.03894139
Sell 0.00025848 1,752.000 0.45285696

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004593 -6.23%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000541 8.63%
XNC/BTC 0.00003353 0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000051 64.52%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 0.00%
XTRM/BTC 0.00000875 0.00%
PYRK/BTC 0.00000093 -36.30%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000019 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00011000 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621702 9.07%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000194 -3.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000329 -0.60%
BIS/BTC 0.00001444 0.28%
OK/BTC 0.00000496 -0.40%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -15.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -5.13%
SPAZ/BTC 0.00000090 -5.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004025 -18.07%
ETH/BTC 0.02648995 2.67%
XMR/BTC 0.00695295 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -24.00%
BC/BTC 0.00000004 -20.00%
B1P/BTC 0.00000011 -15.38%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.81%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074023 -0.01%
BCH/BTC 0.02613919 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018905 -12.44%
TUBE/BTC 0.00000143 -29.56%
BLTG/BTC 0.00000147 4.26%
ARMS/BTC 0.00000157 3.97%
RADS/BTC 0.00004992 -0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477422 0.09%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 0.00%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001496 0.27%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000140 40.00%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000079 -19.39%
IRA/BTC 0.00000064 6.67%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069724 -0.04%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000208 4.52%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119721 8.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 6.03%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 0.37%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010004 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 606.67%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000475 -0.63%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000034 -8.11%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005789 -0.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000089 368.42%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000222 41.40%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777260 2.32%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -18.18%
ACR/BTC 0.00000025 13.64%
HOSP/BTC 0.00000012 -20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004806 21.12%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000861 8.17%
XZC/BTC 0.00050360 5.86%
EOS/BTC 0.00026058 1.16%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001089 3.71%
WAVES/BTC 0.00013397 -0.01%
GUSD/BTC 0.00009908 -0.03%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.61%
GLDX/BTC 0.00000678 0.00%
USDC/BTC 0.00010088 -0.66%
PAX/BTC 0.00010542 0.68%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 -1.88%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017993 -9.99%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.02365235 BTC

Price Volume Total

Sell Orders TOTAL：1,119.731 EOS

Price Volume Total