Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00024830  Buying Price: 0.00024750  Selling Price: 0.00024759  Highest Price:0.00024848  Lowest Price:0.00024770  24H CHANGE: -0.60%  24H VOLUME:111593 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Sell 0.00024830 65.000 0.01613950
Buy 0.00024829 586.000 0.14549794
Buy 0.00024770 761.000 0.18849970
Sell 0.00024831 2,915.000 0.72382365
Sell 0.00024813 1,504.000 0.37318752
Sell 0.00024848 494.000 0.12274912
Buy 0.00024802 1,270.000 0.31498540
Buy 0.00024788 1,740.000 0.43131120
Buy 0.00024826 476.000 0.11817176
Sell 0.00024834 2,515.000 0.62457510
Buy 0.00024806 902.000 0.22375012
Sell 0.00024772 1,304.000 0.32302688
Buy 0.00024759 209.000 0.05174631
Buy 0.00024819 2,411.000 0.59838609
Buy 0.00024836 265.000 0.06581540
Sell 0.00024823 2,269.000 0.56323387
Buy 0.00024826 592.000 0.14696992
Buy 0.00024816 31.000 0.00769296
Buy 0.00024789 1,208.000 0.29945112
Buy 0.00024837 60.000 0.01490220
Sell 0.00024821 2,863.000 0.71062523
Sell 0.00024790 2,431.000 0.60264490
Buy 0.00024751 76.000 0.01881076
Buy 0.00024806 2,836.000 0.70349816
Buy 0.00024835 1,539.000 0.38221065
Sell 0.00024762 2,741.000 0.67872642
Sell 0.00024762 2,303.000 0.57026886
Buy 0.00024797 1,711.000 0.42427667
Sell 0.00024821 695.000 0.17250595
Buy 0.00024793 2,591.000 0.64238663
Buy 0.00024825 2,014.000 0.49997550
Buy 0.00024768 2,531.000 0.62687808
Buy 0.00024773 2,511.000 0.62205003
Sell 0.00024785 1,905.000 0.47215425
Buy 0.00024950 200.000 0.04990000
Sell 0.00024950 20.000 0.00499000
Sell 0.00025039 1,722.000 0.43117158
Sell 0.00025020 959.000 0.23994180
Sell 0.00025019 1,471.000 0.36802949
Buy 0.00024953 2,563.000 0.63954539
Buy 0.00024952 765.000 0.19088280
Buy 0.00025037 1,897.000 0.47495189
Buy 0.00024967 1,800.000 0.44940600
Buy 0.00025027 1,588.000 0.39742876
Sell 0.00024983 2,925.000 0.73075275
Buy 0.00024952 2,049.000 0.51126648
Buy 0.00024972 1,157.000 0.28892604
Sell 0.00025022 660.000 0.16514520
Sell 0.00024967 2,808.000 0.70107336
Sell 0.00024993 162.000 0.04048866
Buy 0.00025002 2,586.000 0.64655172
Buy 0.00025026 193.000 0.04830018
Buy 0.00024964 1,346.000 0.33601544
Sell 0.00024996 2,132.000 0.53291472
Buy 0.00025024 664.000 0.16615936
Sell 0.00024971 2,249.000 0.56159779
Buy 0.00025036 656.000 0.16423616
Buy 0.00024951 458.000 0.11427558
Buy 0.00024981 1,323.000 0.33049863
Sell 0.00025021 2,881.000 0.72085501

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480315 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002195 -0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000541 -5.58%
DCNTR/BTC 0.00026310 0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000014 40.00%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000111 -4.31%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539126 -0.01%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000406 -5.58%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000732 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000123 -1.60%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000226 -0.44%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 -51.34%
PIVX/BTC 0.00003806 -2.41%
XMR/BTC 0.00845905 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000093 -7.92%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00055903 -1.02%
BCH/BTC 0.02140405 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018905 -0.01%
TUBE/BTC 0.00000081 1.25%
BLTG/BTC 0.00000144 -2.04%
ARMS/BTC 0.00000132 -5.04%
RADS/BTC 0.00005153 0.02%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00454022 0.91%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 31.82%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000223 3.24%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000048 23.08%
OPN/BTC 0.00000011 266.67%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049855 0.02%
VDL/BTC 0.00000207 0.98%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000278 2.21%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -10.53%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223406 0.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000240 6.67%
AGCMN/BTC 0.00000196 3.16%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.10%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 0.33%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000404 0.50%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 3.03%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000016 6.67%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001318 -3.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006223 3.54%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000091 -7.14%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00741979 -0.07%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -38.46%
SCSX/BTC 0.00001553 -0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -20.00%
ACR/BTC 0.00000006 20.00%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003775 -2.78%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 0.14%
XZC/BTC 0.00040339 -4.00%
EOS/BTC 0.00024830 -0.60%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000931 -13.88%
WAVES/BTC 0.00022509 -1.23%
GUSD/BTC 0.00009152 -1.88%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -0.22%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.04%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000157 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.99902 BTC

Price Volume Total

Sell Orders TOTAL：1,254.474 EOS

Price Volume Total