Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST PRICE:0.00008876  Buying Price: 0.00008872  Selling Price: 0.00008880  Highest Price:0.00008880  Lowest Price:0.00008874  24H CHANGE: -0.05%  24H VOLUME:105136 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00008876 611.000 0.05423236
Buy 0.00008874 2,261.000 0.20064114
Buy 0.00008880 839.000 0.07450320
Buy 0.00008880 2,490.000 0.22111200
Buy 0.00008880 257.000 0.02282160
Buy 0.00008880 1,242.000 0.11028960
Sell 0.00008880 1,786.000 0.15859680
Sell 0.00008880 85.000 0.00754800
Buy 0.00008880 2,910.000 0.25840800
Buy 0.00008874 2,969.000 0.26346906
Buy 0.00008880 1,445.000 0.12831600
Sell 0.00008880 1,020.000 0.09057600
Buy 0.00008877 1,023.000 0.09081171
Buy 0.00008880 1,125.000 0.09990000
Buy 0.00008880 1,433.000 0.12725040
Sell 0.00008874 1,440.000 0.12778560
Sell 0.00008880 1,210.000 0.10744800
Sell 0.00008880 215.000 0.01909200
Buy 0.00008880 1,951.000 0.17324880
Sell 0.00008880 1,999.000 0.17751120
Buy 0.00008880 2,789.000 0.24766320
Sell 0.00008880 2,691.000 0.23896080
Buy 0.00008878 1,882.000 0.16708396
Sell 0.00008880 2,736.000 0.24295680
Buy 0.00008880 1,756.000 0.15593280
Sell 0.00008880 2,271.000 0.20166480
Buy 0.00008880 153.000 0.01358640
Buy 0.00008880 2,235.000 0.19846800
Buy 0.00008880 185.000 0.01642800
Buy 0.00008880 467.000 0.04146960
Buy 0.00008876 422.000 0.03745672
Buy 0.00008880 2,023.000 0.17964240
Buy 0.00008874 1,983.000 0.17597142
Sell 0.00008880 2,455.000 0.21800400
Sell 0.00008880 2,549.000 0.22635120
Sell 0.00008880 1,458.000 0.12947040
Sell 0.00008880 1,570.000 0.13941600
Buy 0.00008880 258.000 0.02291040
Buy 0.00008880 2,203.000 0.19562640
Sell 0.00008880 1,350.000 0.11988000
Buy 0.00008880 1,110.000 0.09856800
Buy 0.00008880 949.000 0.08427120
Buy 0.00008880 1,796.000 0.15948480
Buy 0.00008880 2,278.000 0.20228640
Buy 0.00008880 374.000 0.03321120
Buy 0.00008880 489.000 0.04342320
Buy 0.00008874 1,504.000 0.13346496
Sell 0.00008880 432.000 0.03836160
Sell 0.00008878 2,907.000 0.25808346
Buy 0.00008880 683.000 0.06065040
Buy 0.00008880 2,571.000 0.22830480
Sell 0.00008880 1,390.000 0.12343200
Buy 0.00008880 1,844.000 0.16374720
Sell 0.00008880 1,199.000 0.10647120
Buy 0.00008880 1,463.000 0.12991440
Buy 0.00008877 1,550.000 0.13759350
Buy 0.00008880 1,406.000 0.12485280
Sell 0.00008880 2,365.000 0.21001200
Buy 0.00008880 635.000 0.05638800
Buy 0.00008880 1,052.000 0.09341760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 1.66%
TRX/BTC 0.00000104 11.83%
FNB/BTC 0.00007686 -0.03%
MARS/BTC 0.00000399 -2.21%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000247 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00014747 9.25%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000044 25.71%
PIRATE/BTC 0.00000198 0.00%
JSB/BTC 0.00002648 0.04%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 14.58%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -3.70%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -66.67%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002991 -0.13%
DOGES/BTC 0.00023898 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257941 2.85%
BSV/BTC 0.00395425 -0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000016 -33.33%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000128 -0.78%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011618 -1.25%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000159 -1.85%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001699 0.06%
PIVX/BTC 0.00002501 -27.95%
XMR/BTC 0.00431196 9.00%
DOGE/BTC 0.00000117 9.35%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005098 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 10.34%
PYRK/BTC 0.00000036 33.33%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001008 -56.85%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00598995 25.84%
DCNTR/BTC 0.00002798 0.04%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111927 7.52%
BCH/BTC 0.01077608 -5.89%
TUBE/BTC 0.00000027 22.73%
BLTG/BTC 0.00000051 -8.93%
ARMS/BTC 0.00000061 -4.69%
VAL/BTC 0.00004080 0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 1.06%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00376245 0.66%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 2.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -4.23%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000615 -5.53%
DDK/BTC 0.00010551 -0.02%
MONA/BTC 0.00004291 8.41%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 -0.30%
FTC/BTC 0.00000116 22.11%
VTC/BTC 0.00001043 -2.16%
QRK/BTC 0.00000029 -3.33%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000189 1.07%
XGS/BTC 0.00000003 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 9.52%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -31.58%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027346 0.05%
VDL/BTC 0.00000074 -3.90%
USDT/BTC 0.00002082 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084311 1.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 10.45%
ETN/BTC 0.00000024 -50.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002216 33.82%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000991 -0.60%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002467 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000345 0.00%
INSN/BTC 0.00000033 3.12%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000031 24.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000108 28.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004212 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 33.33%
DASH/BTC 0.00540883 1.32%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 21.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 15.79%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -17.86%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000499 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000153 35.40%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000842 -1.29%
FIRO/BTC 0.00010683 -6.80%
EOS/BTC 0.00008876 -0.05%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000748 6.40%
WAVES/BTC 0.00019826 5.14%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001893 3.33%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.77724101 BTC

Price Volume Total

Sell Orders TOTAL：1,528.084 EOS

Price Volume Total