Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History EMC/USDT
| Type | Price | Volume | Total |
|---|
| Sell | 0.00159999 | 117.000 | 0.18719883 |
|---|---|---|---|
| Buy | 0.00159998 | 73.000 | 0.11679854 |
| Buy | 0.00159998 | 186.000 | 0.29759628 |
| Buy | 0.00159999 | 36.000 | 0.05759964 |
| Buy | 0.00159999 | 41.000 | 0.06559959 |
| Sell | 0.00159998 | 105.000 | 0.16799790 |
| Sell | 0.00159998 | 72.000 | 0.11519856 |
| Buy | 0.00159998 | 59.000 | 0.09439882 |
| Sell | 0.00159999 | 178.000 | 0.28479822 |
| Buy | 0.00159999 | 131.000 | 0.20959869 |
| Buy | 0.00159998 | 167.000 | 0.26719666 |
| Buy | 0.00159999 | 95.000 | 0.15199905 |
| Sell | 0.00159998 | 200.000 | 0.31999600 |
| Buy | 0.00159999 | 110.000 | 0.17599890 |
| Buy | 0.00159999 | 177.000 | 0.28319823 |
| Buy | 0.00159998 | 139.000 | 0.22239722 |
| Buy | 0.00159998 | 58.000 | 0.09279884 |
| Buy | 0.00159998 | 200.000 | 0.31999600 |
| Sell | 0.00159998 | 69.000 | 0.11039862 |
| Sell | 0.00159998 | 47.000 | 0.07519906 |
| Sell | 0.00159998 | 26.000 | 0.04159948 |
| Buy | 0.00159999 | 63.000 | 0.10079937 |
| Buy | 0.00159998 | 150.000 | 0.23999700 |
| Buy | 0.00159998 | 39.000 | 0.06239922 |
| Buy | 0.00159998 | 170.000 | 0.27199660 |
| Buy | 0.00159999 | 123.000 | 0.19679877 |
| Buy | 0.00159999 | 166.000 | 0.26559834 |
| Buy | 0.00159999 | 110.000 | 0.17599890 |
| Buy | 0.00159998 | 127.000 | 0.20319746 |
| Buy | 0.00159998 | 165.000 | 0.26399670 |
| Sell | 0.00159999 | 115.000 | 0.18399885 |
| Sell | 0.00159998 | 65.000 | 0.10399870 |
| Buy | 0.00159999 | 88.000 | 0.14079912 |
| Buy | 0.00159999 | 67.000 | 0.10719933 |
| Sell | 0.00159999 | 122.000 | 0.19519878 |
| Buy | 0.00159999 | 166.000 | 0.26559834 |
| Buy | 0.00159998 | 24.000 | 0.03839952 |
| Buy | 0.00159999 | 99.000 | 0.15839901 |
| Sell | 0.00159999 | 112.000 | 0.17919888 |
| Sell | 0.00159998 | 187.000 | 0.29919626 |
| Buy | 0.00159998 | 82.000 | 0.13119836 |
| Sell | 0.00159999 | 32.000 | 0.05119968 |
| Buy | 0.00159998 | 70.000 | 0.11199860 |
| Buy | 0.00159999 | 142.000 | 0.22719858 |
| Buy | 0.00159999 | 76.000 | 0.12159924 |
| Buy | 0.00159998 | 166.000 | 0.26559668 |
| Sell | 0.00159998 | 149.000 | 0.23839702 |
| Buy | 0.00159999 | 32.000 | 0.05119968 |
| Sell | 0.00159998 | 56.000 | 0.08959888 |
| Buy | 0.00159999 | 148.000 | 0.23679852 |
| Sell | 0.00159999 | 186.000 | 0.29759814 |
| Buy | 0.00159999 | 33.000 | 0.05279967 |
| Buy | 0.00159998 | 147.000 | 0.23519706 |
| Buy | 0.00159999 | 70.000 | 0.11199930 |
| Buy | 0.00159998 | 78.000 | 0.12479844 |
| Buy | 0.00159998 | 96.000 | 0.15359808 |
| Sell | 0.00159998 | 146.000 | 0.23359708 |
| Sell | 0.00159999 | 191.000 | 0.30559809 |
| Buy | 0.00159998 | 43.000 | 0.06879914 |
| Buy | 0.00159998 | 184.000 | 0.29439632 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| ETH/BTC | 0.05925805 | -7.16% |
| TRX/BTC | 0.00000167 | -5.11% |
| FNB/BTC | 0.00007688 | 0.00% |
| MICN/BTC | 0.00000429 | -14.54% |
| DAH/BTC | 0.00000710 | 0.28% |
| LCC/BTC | 0.00000182 | 0.00% |
| EMC/BTC | 0.00000096 | 0.00% |
| MELO/BTC | 0.00000001 | 0.00% |
| HNC/BTC | 0.00007378 | -7.75% |
| RAM/BTC | 0.00000229 | -31.64% |
| HMB/BTC | 0.00000064 | 0.00% |
| ELG/BTC | 0.00006190 | 0.00% |
| USDT/BTC | 0.00002936 | 14.82% |
| DCY/BTC | 0.00000006 | 0.00% |
| BPS/BTC | 0.00001371 | 9.07% |
| SAPP/BTC | 0.00000749 | 0.13% |
| YEAR/BTC | 0.00000070 | 0.00% |
| CHESS/BTC | 0.00000022 | -4.35% |
| PIRATE/BTC | 0.00000123 | 1.65% |
| JSB/BTC | 0.00000666 | -0.45% |
| MNTIS/BTC | 0.00001295 | -0.08% |
| ARION/BTC | 0.00000013 | 0.00% |
| SIGNA/BTC | 0.00000028 | -15.15% |
| SVR/BTC | 0.00000158 | 0.00% |
| BEC/BTC | 0.00004141 | -0.38% |
| FSCC/BTC | 0.00003157 | -0.03% |
| CDEX/BTC | 0.0000000012 | -7.69% |
| TRL/BTC | 0.00000092 | 1.10% |
| 42/BTC | 2.19999993 | 0.00% |
| MHSP/BTC | 0.00000003 | -25.00% |
| BPCN/BTC | 7.20000000 | 0.00% |
| DXF/BTC | 0.00000040 | 0.00% |
| JBC/BTC | 0.00000000 | 0% |
| PROC/BTC | 0.00000022 | -4.35% |
| XCZ/BTC | 0.00000020 | 0.00% |
| MARS/BTC | 0.00000113 | 0.00% |
| RNL/BTC | 0.00000093 | 0.00% |
| JACK/BTC | 0.00001208 | 0.00% |
| BITCI/BTC | 0.00000122 | 2.52% |
| CICC/BTC | 0.00000193 | 0.00% |
| SMILE/BTC | 0.00002249 | 0.04% |
| NCXC/BTC | 0.00018410 | 0.00% |
| EDGT/BTC | 0.00001998 | 0.00% |
| NS/BTC | 0.00000100 | -0.99% |
| BC/BTC | 0.00000114 | 0.88% |
| SPORE/BTC | 0.00007498 | -0.01% |
| EGG/BTC | 0.00000027 | 0.00% |
| INF/BTC | 0.00000009 | -10.00% |
| DFNi/BTC | 0.00002188 | 0.00% |
| NBR/BTC | 0.00000596 | 0.00% |
| DAILYS/BTC | 0.00000013 | -7.14% |
| BSK/BTC | 0.00009998 | 0.00% |
| TON/BTC | 0.00001549 | 0.00% |
| VRAP/BTC | 0.00000120 | 0.00% |
| BAFI/BTC | 0.00049998 | 0.00% |
| BERRY/BTC | 0.00000005 | 0.00% |
| DRC/BTC | 0.00000104 | 0.97% |
| AGE/BTC | 0.00000128 | -5.88% |
| PLURA/BTC | 0.00000001 | -50.00% |
| XQR/BTC | 0.00000028 | -3.45% |
| ETIT/BTC | 0.00000098 | 0.00% |
| CNA/BTC | 0.00002697 | -0.04% |
| FR/BTC | 0.00000003 | -25.00% |
| BLT/BTC | 0.00001091 | -0.09% |
| JBIT/BTC | 0.000000000000 | 0% |
| HBIT/BTC | 0.0000000007 | 0.00% |
| UNC/BTC | 0.00000001 | 0.00% |
| LHC/BTC | 0.00001569 | 0.00% |
| DFN/BTC | 0.00027899 | 0.00% |
| YPLX/BTC | 0.00000080 | 0.00% |
| CSR/BTC | 0.00047397 | 0.00% |
| ICH/BTC | 0.00004499 | 0.02% |
| STP/BTC | 0.00002197 | 0.00% |
| GOT/BTC | 0.00000507 | 0.20% |
| DOGES/BTC | 0.00104997 | 0.00% |
| YRNC/BTC | 0.00000004 | 0.00% |
| ZEC/BTC | 0.00303190 | 0.69% |
| BSV/BTC | 0.00371912 | 0.00% |
| PIASA/BTC | 0.00000094 | -3.09% |
| ILC/BTC | 0.00000009 | 0.00% |
| BIS/BTC | 0.00000371 | 0.27% |
| OK/BTC | 0.00000076 | -9.52% |
| XDN/BTC | 0.00000003 | -25.00% |
| SMART/BTC | 0.00000020 | 0.00% |
| UBIT/BTC | 0.00000003 | 0.00% |
| UNN/BTC | 0.00010699 | 0.01% |
| DOCH/BTC | 0.00000001 | 0.00% |
| MARTK/BTC | 0.00000048 | 0.00% |
| HLP/BTC | 0.00002806 | -0.04% |
| GHOST/BTC | 0.00001069 | 0.00% |
| FGC/BTC | 0.00000001 | 0.00% |
| WICO/BTC | 0.00000179 | 0.00% |
| SFD/BTC | 0.00004991 | 0.00% |
| AITRA/BTC | 0.00002064 | 0.00% |
| MCM/BTC | 0.00000699 | 0.00% |
| CELC/BTC | 0.000000001 | 0.00% |
| YFET/BTC | 0.00007999 | 0.00% |
| GET/BTC | 0.00000107 | -0.93% |
| ZIN/BTC | 0.00000093 | -1.06% |
| XDNA/BTC | 0.0000000100 | 0.00% |
| CRFI/BTC | 0.00000000 | 0% |
| LSV/BTC | 0.00005198 | 0.00% |
| SPAZ/BTC | 0.00000399 | 0.00% |
| AEL/BTC | 0.00024904 | -0.00% |
| PIVX/BTC | 0.00001519 | 0.00% |
| XMR/BTC | 0.00611501 | -0.00% |
| MONGOcm/BTC | 0.00004299 | 0.00% |
| BLOCK/BTC | 0.00003049 | 0.00% |
| BXC/BTC | 0.00000196 | 0.00% |
| BELL/BTC | 0.00000009 | 0.00% |
| B1P/BTC | 0.00000009 | 12.50% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00002498 | -0.04% |
| QTV/BTC | 0.00000030 | 0.00% |
| BITC/BTC | 0.00000043 | -4.44% |
| PYRK/BTC | 0.00000010 | 0.00% |
| NBXC/BTC | 0.00000001 | 0.00% |
| ICOM/BTC | 0.0000000003 | 0.00% |
| LOG/BTC | 0.00000184 | 0.00% |
| XNC/BTC | 0.00003938 | -0.28% |
| GBYTE/BTC | 0.00056923 | -14.23% |
| AUDAX/BTC | 0.00000005 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| SPIZ/BTC | 0.00000014 | 0.00% |
| BNB/BTC | 0.00822600 | -4.90% |
| DCNTR/BTC | 0.00001623 | -0.12% |
| ESRC/BTC | 0.00000786 | -0.13% |
| XJP/BTC | 0.00000687 | 0.15% |
| 1CT/BTC | 0.06319000 | 0.00% |
| VNDC/BTC | 0.00000000 | 0% |
| CNX/BTC | 0.00000309 | 0.00% |
| SLC/BTC | 0.00000199 | 0.00% |
| VRZ/BTC | 0.00003739 | 0.00% |
| EXCORE/BTC | 0.00000896 | -0.11% |
| ZEN/BTC | 0.00144668 | 0.00% |
| BCH/BTC | 0.01506308 | 0.00% |
| TUBE/BTC | 0.00000019 | 5.56% |
| BLTG/BTC | 0.00000017 | 0.00% |
| ARMS/BTC | 0.00000047 | 4.44% |
| VAL/BTC | 0.00007073 | -0.04% |
| MONGOc/BTC | 0.00000349 | -0.29% |
| ELD/BTC | 0.00000005 | -16.67% |
| VECT/BTC | 0.00999999 | 0.91% |
| BULP/BTC | 0.00000001 | 0.00% |
| YOC/BTC | 0.000000010 | 0.00% |
| GTX/BTC | 0.00000001 | 0.00% |
| XTRM/BTC | 0.00000005 | 66.67% |
| JBX/BTC | 0.00000008 | 0.00% |
| XLT/BTC | 0.00000144 | 0.70% |
| BOOT/BTC | 0.00000002 | 0.00% |
| 808TA/BTC | 0.00000000000 | 0% |
| WXTC/BTC | 0.000000000000 | 0% |
| LTC/BTC | 0.00354430 | -3.65% |
| GLT/BTC | 0.000000009 | -10.00% |
| CHRT/BTC | 0.00000096 | 0.00% |
| VSF/BTC | 0.000000010 | 0.00% |
| SORA/BTC | 0.00000071 | 5.97% |
| TUSC/BTC | 0.0000000018 | 0.00% |
| TREX/BTC | 0.000000000100 | 0.00% |
| YOB/BTC | 0.00000092 | 1.10% |
| MNG/BTC | 0.0000000001 | 0.00% |
| ECPN/BTC | 0.0000000002 | 0.00% |
| MTNS/BTC | 0.000000001 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000057 | 0.00% |
| FSC/BTC | 0.00000118 | -0.84% |
| WXC/BTC | 0.00000044 | 0.00% |
| DOLLAR/BTC | 0.00001109 | 0.00% |
| GLEEC/BTC | 0.00000391 | 0.26% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.00000053 | -1.85% |
| LYR/BTC | 0.0000000045 | 2.27% |
| DEQ/BTC | 0.00000097 | 0.00% |
| DOGY/BTC | 0.0000000049 | 0.00% |
| DAILY/BTC | 0.00001374 | 0.00% |
| ZCL/BTC | 0.00000466 | -0.21% |
| DDK/BTC | 0.00001599 | 0.00% |
| MONA/BTC | 0.00003759 | 0.00% |
| MAR/BTC | 0.00000005 | 0.00% |
| MERI/BTC | 0.00000059 | 5.36% |
| FTC/BTC | 0.00000068 | -1.45% |
| VTC/BTC | 0.00001309 | -0.08% |
| QRK/BTC | 0.00000045 | -2.17% |
| ZEON/BTC | 0.00000002 | 0.00% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.00000010 | 11.11% |
| IOP/BTC | 0.00000170 | -1.73% |
| XGS/BTC | 0.00000033 | 0.00% |
| XGK/BTC | 0.0000000002 | 0.00% |
| XVG/BTC | 0.00000062 | -1.59% |
| IRA/BTC | 0.00000001 | -50.00% |
| OPN/BTC | 0.00000016 | 0.00% |
| GHELP/BTC | 0.00000000 | 0% |
| PRD/BTC | 0.0000000100 | -50.00% |
| ETC/BTC | 0.00143846 | 0.36% |
| VDL/BTC | 0.00000073 | 2.82% |
| 1X2/BTC | 0.00000870 | 0.00% |
| LRM/BTC | 0.00000002 | 0.00% |
| CATO/BTC | 0.00000015 | 7.14% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00089008 | 0.01% |
| POWO/BTC | 0.00000001 | 0.00% |
| ETIG/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000007 | 0.00% |
| SINS/BTC | 0.00000022 | 4.76% |
| NG/BTC | 0.00000034 | 0.00% |
| AUX/BTC | 0.00000016 | 0.00% |
| DGB/BTC | 0.00000130 | 0.00% |
| AGCMN/BTC | 0.00000174 | -2.79% |
| QMC/BTC | 0.00000498 | 0.00% |
| GJCO/BTC | 0.00000041 | 10.81% |
| HMN/BTC | 0.00000021 | 0.00% |
| CCX/BTC | 0.00002086 | -0.19% |
| ETN/BTC | 0.00000026 | -16.13% |
| KEMA/BTC | 0.00000002 | 0.00% |
| IEX/BTC | 0.00015000 | 0.00% |
| YCE/BTC | 0.000000010 | 0.00% |
| BSH/BTC | 0.00006226 | 5.03% |
| XPC/BTC | 0.000000001 | 0.00% |
| YOTO/BTC | 0.00000001 | 0.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00004998 | -0.02% |
| ANTR/BTC | 0.00000000 | 0% |
| VN/BTC | 0.00000079 | 0.00% |
| GPC/BTC | 0.00000056 | 0.00% |
| TNET/BTC | 0.00000181 | 0.00% |
| YEP/BTC | 0.00001005 | 0.00% |
| FRED/BTC | 0.000000005 | 0.00% |
| STREAM/BTC | 0.00000010 | 0.00% |
| KMD/BTC | 0.00001858 | -8.38% |
| HNDC/BTC | 0.0000000002 | 0.00% |
| DOGE/BTC | 0.00000222 | 0.45% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.00000001 | 0.00% |
| FLDC/BTC | 0.00000003 | 0.00% |
| BTTR/BTC | 0.00003495 | -0.11% |
| XIT/BTC | 0.00000026 | -10.34% |
| ARK/BTC | 0.00000000 | 0% |
| BTB/BTC | 0.00000008 | 14.29% |
| PASC/BTC | 0.00000247 | 0.82% |
| INSN/BTC | 0.00000020 | -23.08% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000070 | 0.00% |
| GC/BTC | 0.00000988 | 0.00% |
| APR/BTC | 0.00000009 | 0.00% |
| EZY/BTC | 0.00000005 | -28.57% |
| MCPC/BTC | 0.00000014 | -6.67% |
| HELP/BTC | 0.00000239 | -0.42% |
| FND/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00002698 | 0.37% |
| ETNX/BTC | 0.0000000001 | 0.00% |
| ETNXP/BTC | 0.000000001 | 0.00% |
| TELOS/BTC | 0.00000080 | 0.00% |
| BLIB/BTC | 0.00000009 | -10.00% |
| PLUS1/BTC | 0.00000117 | 0.00% |
| BRAZ/BTC | 0.00000000 | 0% |
| DASH/BTC | 0.00436041 | 2.30% |
| VEGI/BTC | 0.00000017 | -5.56% |
| CRCL/BTC | 0.00000002 | 0.00% |
| GALI/BTC | 0.00000004 | 0.00% |
| SCSX/BTC | 0.00000075 | 5.63% |
| Q8E/BTC | 0.00000001 | 0.00% |
| TRD/BTC | 0.00000001 | 0.00% |
| STABL/BTC | 0.00100000 | 0.00% |
| DCW/BTC | 0.00000156 | 6.12% |
| ACR/BTC | 0.00000082 | 1.23% |
| HOSP/BTC | 0.00000022 | 69.23% |
| MCN/BTC | 0.00000004 | 0.00% |
| ZTC/BTC | 0.000000000100 | 0.00% |
| MCC/BTC | 0.00000002 | 0.00% |
| IMG/BTC | 0.00000085 | -2.30% |
| BAZZ/BTC | 0.00000002 | 0.00% |
| ELPH/BTC | 0.000000002 | 0.00% |
| BIH/BTC | 0.00000002 | -33.33% |
| TFG1/BTC | 0.00000075 | -29.91% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000781 | -0.89% |
| FIRO/BTC | 0.00012622 | -5.47% |
| EOS/BTC | 0.00010891 | -0.48% |
| IOTA/BTC | 0.00005820 | 0.00% |
| XEM/BTC | 0.00000398 | -1.49% |
| WAVES/BTC | 0.00043865 | -0.01% |
| GUSD/BTC | 0.00002563 | 0.00% |
| WHEN/BTC | 0.00000002 | 100.00% |
| BSVG/BTC | 0.00000008 | 0.00% |
| GLDX/BTC | 0.00000061 | 0.00% |
| USDC/BTC | 0.00002637 | 0.08% |
| PAX/BTC | 0.00002949 | 15.06% |
| OKB/BTC | 0.00047856 | 17.21% |
| HT/BTC | 0.00031107 | 0.00% |
| LEO/BTC | 0.00000000 | 0% |
| RVN/BTC | 0.00000192 | 0.00% |
| BUDZ/BTC | 0.00000003 | -93.62% |
| S8/BTC | 0.000000000500 | 0.00% |
| BTRL/BTC | 0.00000150 | 0.00% |
| BCP/BTC | 0.00000001 | 0.00% |
| ETX/BTC | 0.00000006 | 0.00% |
| Temporarily no data |
Buy EMC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：215.31257523 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：487,279.936 EMC
| Price | Volume | Total |
|---|
