Trade History EMC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.0001000000 | 22,974.995 | 2.2974995000 |
---|---|---|---|
Buy | 0.0001858786 | 7,500.000 | 1.3940895000 |
Buy | 0.0001000001 | 35,700.000 | 3.5700035700 |
Sell | 0.0001000000 | 45,852.004 | 4.5852004400 |
Buy | 0.0001858989 | 5,500.000 | 1.0224439500 |
Buy | 0.0001200017 | 9,529.358 | 1.1435391599 |
Sell | 0.0001200017 | 9,529.358 | 1.1435391599 |
Buy | 0.0001890000 | 11,200.000 | 2.1168000000 |
Sell | 0.0001890000 | 11,043.945 | 2.0873056050 |
Buy | 0.0001880000 | 45,820.000 | 8.6141600000 |
Buy | 0.0001880000 | 443,445.000 | 83.3676600000 |
Buy | 0.0001880000 | 5,555.000 | 1.0443400000 |
Buy | 0.0001880000 | 500,000.000 | 94.0000000000 |
Buy | 0.0001890000 | 10,397.709 | 1.9651670010 |
Buy | 0.0001999998 | 5,055.000 | 1.0109989890 |
Buy | 0.0001999998 | 6,000.000 | 1.1999988000 |
Sell | 0.0000990000 | 53,946.000 | 5.3406540000 |
Buy | 0.0002000000 | 176,472.000 | 35.2944000000 |
Buy | 0.0001900000 | 111,111.000 | 21.1110900000 |
Sell | 0.0001899991 | 100,000.000 | 18.9999100000 |
Buy | 0.0001899991 | 100,000.000 | 18.9999100000 |
Buy | 0.0001899990 | 106,371.000 | 20.2103836290 |
Sell | 0.0001899990 | 106,371.000 | 20.2103836290 |
Buy | 0.0000990000 | 198,670.000 | 19.6683300000 |
Sell | 0.0000989990 | 100,000.000 | 9.8999000000 |
Buy | 0.0000989990 | 100,000.000 | 9.8999000000 |
Buy | 0.0001000000 | 163,740.000 | 16.3740000000 |
Buy | 0.0001000000 | 41,000.000 | 4.1000000000 |
Buy | 0.0001999900 | 99,999.589 | 19.9989178041 |
Sell | 0.0001999900 | 8,481.990 | 1.6963131801 |
Sell | 0.0001999900 | 100,000.000 | 19.9990000000 |
Buy | 0.0001999900 | 68,821.000 | 13.7635117900 |
Sell | 0.0001999900 | 114,338.599 | 22.8665764140 |
Buy | 0.0001999900 | 54,000.000 | 10.7994600000 |
Buy | 0.0001500000 | 95,549.893 | 14.3324839500 |
Sell | 0.0001500000 | 95,549.893 | 14.3324839500 |
Sell | 0.0000100000 | 100,000.000 | 1.0000000040 |
Sell | 0.0000099998 | 136,862.316 | 1.3685957845 |
Buy | 0.0000100000 | 316,862.315 | 3.1686231500 |
Buy | 0.0000100000 | 1,000,000.000 | 10.0000000000 |
Sell | 0.0000100039 | 614,953.553 | 6.1519338488 |
Buy | 0.0000100039 | 614,953.553 | 6.1519338488 |
Buy | 0.0000300000 | 34,001.980 | 1.0200594000 |
Sell | 0.0000100000 | 128,357.364 | 1.2835736400 |
Sell | 0.0003500000 | 2,859.980 | 1.0009930000 |
Buy | 0.0003500000 | 2,859.980 | 1.0009930000 |
Buy | 0.0000400000 | 25,081.010 | 1.0032404000 |
Buy | 0.0003600000 | 2,809.000 | 1.0112400000 |
Sell | 0.0003600000 | 2,809.000 | 1.0112400000 |
Buy | 0.0003280000 | 3,100.090 | 1.0168295200 |
Buy | 0.0003600000 | 2,877.000 | 1.0357200000 |
Buy | 0.0003550000 | 2,900.014 | 1.0295049700 |
Buy | 0.0000391000 | 27,023.000 | 1.0565993000 |
Buy | 0.0000310000 | 33,109.000 | 1.0263790000 |
Sell | 0.0000200000 | 102,660.000 | 2.0532000000 |
Sell | 0.0000200001 | 50,000.000 | 1.0000050000 |
Buy | 0.0000200001 | 136,999.315 | 2.7399999999 |
Sell | 0.0000200001 | 100,000.000 | 2.0000100000 |
Sell | 0.0000200000 | 1,000,000.000 | 20.0000000000 |
Sell | 0.0000200000 | 50,000.000 | 1.0000000000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001490 | -1.19% |
RVN/BTC | 0.00000029 | 3.57% |
LTC/BTC | 0.00104199 | 0.00% |
XLM/BTC | 0.00000143 | 0.00% |
FDUSD/BTC | 0.00001498 | -7.01% |
USEU/BTC | 0.91884300 | 0.15% |
DIBC/BTC | 0.000000014 | 0.00% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000103 | -0.96% |
BNB/BTC | 0.00913799 | 0.00% |
CHESS/BTC | 0.00000092 | 0.00% |
MARS/BTC | 0.00000082 | 1.23% |
GLEEC/BTC | 0.00000279 | 0.00% |
EUUS/BTC | 1.08832500 | -0.15% |
ZEC/BTC | 0.00056656 | 0.00% |
OK/BTC | 0.000000038 | 0.00% |
PIRATE/BTC | 0.00000030 | 3.45% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000071 | 0.00% |
INF/BTC | 0.00000007 | -12.50% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250972 | -0.00% |
YOC/BTC | 0.0000000009 | 200.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000011 | 10.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000024 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014599 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001805 | 0.22% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000023 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000001 | -50.00% |
42/BTC | 0.39999998 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000068 | 0.00% |
XVG/BTC | 0.000000069 | 0.00% |
SMART/BTC | 0.0000000007 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00024159 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000148 | 14.73% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | 0.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000024 | 0.00% |
ETH/BTC | 0.03892012 | -0.56% |
ZCL/BTC | 0.00000108 | -44.62% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000017 | 6.25% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | 0.05% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000073 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00000431 | 0.23% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000094 | 1.08% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000009 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018153 | -0.04% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000644 | 1.58% |
ETN/BTC | 0.000000042 | -6.67% |
KEMA/BTC | 0.0000000188 | -0.53% |
YCE/BTC | 0.000000021 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000006 | -14.29% |
KMD/BTC | 0.00000413 | 0.00% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000035 | -2.78% |
DASH/BTC | 0.00038945 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000024 | 33.33% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001885 | -0.05% |
XRP/BTC | 0.00000889 | -3.16% |
EOS/BTC | 0.00000758 | 0.93% |
ADA/BTC | 0.00000739 | -0.54% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy EMC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:20.1949269 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,370,451.456 EMC
Price | Volume | Total |
---|