Trade History EMC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.0001000000 | 22,974.995 | 2.2974995000 |
---|---|---|---|
Buy | 0.0001858786 | 7,500.000 | 1.3940895000 |
Buy | 0.0001000001 | 35,700.000 | 3.5700035700 |
Sell | 0.0001000000 | 45,852.004 | 4.5852004400 |
Buy | 0.0001858989 | 5,500.000 | 1.0224439500 |
Buy | 0.0001200017 | 9,529.358 | 1.1435391599 |
Sell | 0.0001200017 | 9,529.358 | 1.1435391599 |
Buy | 0.0001890000 | 11,200.000 | 2.1168000000 |
Sell | 0.0001890000 | 11,043.945 | 2.0873056050 |
Buy | 0.0001880000 | 45,820.000 | 8.6141600000 |
Buy | 0.0001880000 | 443,445.000 | 83.3676600000 |
Buy | 0.0001880000 | 5,555.000 | 1.0443400000 |
Buy | 0.0001880000 | 500,000.000 | 94.0000000000 |
Buy | 0.0001890000 | 10,397.709 | 1.9651670010 |
Buy | 0.0001999998 | 5,055.000 | 1.0109989890 |
Buy | 0.0001999998 | 6,000.000 | 1.1999988000 |
Sell | 0.0000990000 | 53,946.000 | 5.3406540000 |
Buy | 0.0002000000 | 176,472.000 | 35.2944000000 |
Buy | 0.0001900000 | 111,111.000 | 21.1110900000 |
Sell | 0.0001899991 | 100,000.000 | 18.9999100000 |
Buy | 0.0001899991 | 100,000.000 | 18.9999100000 |
Buy | 0.0001899990 | 106,371.000 | 20.2103836290 |
Sell | 0.0001899990 | 106,371.000 | 20.2103836290 |
Buy | 0.0000990000 | 198,670.000 | 19.6683300000 |
Sell | 0.0000989990 | 100,000.000 | 9.8999000000 |
Buy | 0.0000989990 | 100,000.000 | 9.8999000000 |
Buy | 0.0001000000 | 163,740.000 | 16.3740000000 |
Buy | 0.0001000000 | 41,000.000 | 4.1000000000 |
Buy | 0.0001999900 | 99,999.589 | 19.9989178041 |
Sell | 0.0001999900 | 8,481.990 | 1.6963131801 |
Sell | 0.0001999900 | 100,000.000 | 19.9990000000 |
Buy | 0.0001999900 | 68,821.000 | 13.7635117900 |
Sell | 0.0001999900 | 114,338.599 | 22.8665764140 |
Buy | 0.0001999900 | 54,000.000 | 10.7994600000 |
Buy | 0.0001500000 | 95,549.893 | 14.3324839500 |
Sell | 0.0001500000 | 95,549.893 | 14.3324839500 |
Sell | 0.0000100000 | 100,000.000 | 1.0000000040 |
Sell | 0.0000099998 | 136,862.316 | 1.3685957845 |
Buy | 0.0000100000 | 316,862.315 | 3.1686231500 |
Buy | 0.0000100000 | 1,000,000.000 | 10.0000000000 |
Sell | 0.0000100039 | 614,953.553 | 6.1519338488 |
Buy | 0.0000100039 | 614,953.553 | 6.1519338488 |
Buy | 0.0000300000 | 34,001.980 | 1.0200594000 |
Sell | 0.0000100000 | 128,357.364 | 1.2835736400 |
Sell | 0.0003500000 | 2,859.980 | 1.0009930000 |
Buy | 0.0003500000 | 2,859.980 | 1.0009930000 |
Buy | 0.0000400000 | 25,081.010 | 1.0032404000 |
Buy | 0.0003600000 | 2,809.000 | 1.0112400000 |
Sell | 0.0003600000 | 2,809.000 | 1.0112400000 |
Buy | 0.0003280000 | 3,100.090 | 1.0168295200 |
Buy | 0.0003600000 | 2,877.000 | 1.0357200000 |
Buy | 0.0003550000 | 2,900.014 | 1.0295049700 |
Buy | 0.0000391000 | 27,023.000 | 1.0565993000 |
Buy | 0.0000310000 | 33,109.000 | 1.0263790000 |
Sell | 0.0000200000 | 102,660.000 | 2.0532000000 |
Sell | 0.0000200001 | 50,000.000 | 1.0000050000 |
Buy | 0.0000200001 | 136,999.315 | 2.7399999999 |
Sell | 0.0000200001 | 100,000.000 | 2.0000100000 |
Sell | 0.0000200000 | 1,000,000.000 | 20.0000000000 |
Sell | 0.0000200000 | 50,000.000 | 1.0000000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001527 | 1.94% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00113996 | 3.16% |
XLM/BTC | 0.00000153 | -6.13% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000077 | -9.41% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046313 | -4.14% |
OK/BTC | 0.000000047 | 0.00% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000011 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239095 | 0.00% |
YOC/BTC | 0.0000000007 | -53.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | -21.43% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019897 | -0.02% |
BCH/BTC | 0.00845985 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.19% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000073 | 0.00% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003749 | 0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 6.25% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004992 | -0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000010 | 11.11% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04816999 | 0.00% |
ZCL/BTC | 0.00000102 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.10% |
TZC/BTC | 0.0000000034 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000023 | 43.75% |
XBY/BTC | 0.000000019 | 11.76% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | -1.53% |
VTC/BTC | 0.00000110 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000024 | -4.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018193 | -0.10% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 0.00% |
PPC/BTC | 0.00000697 | -1.83% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000422 | -0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | -7.14% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | -2.56% |
DASH/BTC | 0.00040882 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002079 | 2.16% |
XRP/BTC | 0.00000974 | -0.10% |
EOS/BTC | 0.00000847 | 0.24% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy EMC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:19.0849269 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,370,451.456 EMC
Price | Volume | Total |
---|