Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History EMC/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00044999 | 2,225.000 | 1.00122775 |
|---|---|---|---|
| Buy | 0.00002025 | 493,827.161 | 10.00000001 |
| Sell | 0.00002000 | 4,131,144.000 | 82.62288000 |
| Sell | 0.00002025 | 461,695.594 | 9.34933577 |
| Sell | 0.00002025 | 50,000.129 | 1.01250260 |
| Buy | 0.00004360 | 229,357.798 | 9.99999999 |
| Buy | 0.00005000 | 50,000.000 | 2.50000000 |
| Sell | 0.00005000 | 50,000.731 | 2.50003655 |
| Buy | 0.00008000 | 55,000.000 | 4.40000000 |
| Sell | 0.00008001 | 15,806.725 | 1.26469606 |
| Sell | 0.00008000 | 55,000.000 | 4.40000000 |
| Buy | 0.00008001 | 13,365.731 | 1.06939213 |
| Sell | 0.00008001 | 13,365.000 | 1.06933365 |
| Sell | 0.00008002 | 43,614.096 | 3.48999996 |
| Buy | 0.00008002 | 43,614.096 | 3.48999996 |
| Sell | 0.00060000 | 9,990.000 | 5.99400000 |
| Buy | 0.00060000 | 9,990.000 | 5.99400000 |
| Sell | 0.00004360 | 211,489.237 | 9.22093071 |
| Buy | 0.00009387 | 106,530.307 | 9.99999991 |
| Sell | 0.00009387 | 106,530.307 | 9.99999991 |
| Buy | 0.00010000 | 200,000.000 | 20.00000000 |
| Sell | 0.00010000 | 75,576.860 | 7.55768600 |
| Buy | 0.00010005 | 10,000.000 | 1.00050000 |
| Sell | 0.00010005 | 10,000.000 | 1.00050000 |
| Sell | 0.00010000 | 74,904.595 | 7.49045953 |
| Sell | 0.00010000 | 50,000.000 | 5.00000000 |
| Sell | 0.00010000 | 9,518.544 | 0.95185440 |
| Buy | 0.00010001 | 5,000.000 | 0.50005000 |
| Sell | 0.00010001 | 5,000.000 | 0.50005000 |
| Sell | 0.00016000 | 11,482.456 | 1.83719296 |
| Sell | 0.00016000 | 8,517.544 | 1.36280704 |
| Sell | 0.00018000 | 1.000 | 0.00018000 |
| Sell | 0.00018000 | 999.000 | 0.17982000 |
| Buy | 0.00070000 | 1,000.000 | 0.70000000 |
| Buy | 0.00020210 | 49,480.456 | 10.00000015 |
| Sell | 0.00020210 | 49,480.456 | 10.00000015 |
| Buy | 0.00075000 | 10,777.000 | 8.08275000 |
| Buy | 0.00075000 | 1,337.000 | 1.00275000 |
| Sell | 0.00070000 | 4,000.000 | 2.80000000 |
| Buy | 0.00070000 | 150.000 | 0.10500000 |
| Buy | 0.00070000 | 1,000.000 | 0.70000000 |
| Sell | 0.00019000 | 6,800.000 | 1.29200000 |
| Buy | 0.00019000 | 9.999 | 0.00189981 |
| Buy | 0.00019000 | 5,790.000 | 1.10010000 |
| Buy | 0.00020000 | 0.137 | 0.00002740 |
| Buy | 0.00020000 | 10,000.000 | 2.00000000 |
| Sell | 0.00020000 | 9,806.860 | 1.96137200 |
| Sell | 0.00020000 | 4,193.276 | 0.83865526 |
| Buy | 0.00022000 | 1,000.000 | 0.22000000 |
| Buy | 0.00075000 | 35.661 | 0.02674575 |
| Buy | 0.00080000 | 1,610.000 | 1.28800000 |
| Buy | 0.00080000 | 720.000 | 0.57600000 |
| Sell | 0.00024000 | 2,500.000 | 0.59999997 |
| Buy | 0.00024000 | 67.000 | 0.01608000 |
| Sell | 0.00040000 | 67.000 | 0.02680000 |
| Buy | 0.00080000 | 2,499.836 | 1.99986880 |
| Sell | 0.00023000 | 9,999.000 | 2.29977000 |
| Buy | 0.00023000 | 10,000.000 | 2.30000000 |
| Sell | 0.00023000 | 7,057.215 | 1.62315945 |
| Buy | 0.00024000 | 11,101.872 | 2.66444928 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| ETH/BTC | 0.06999997 | 1.38% |
| LTC/BTC | 0.00230807 | 3.13% |
| TRX/BTC | 0.00000245 | 0.00% |
| BNB/BTC | 0.01002402 | 1.23% |
| MARS/BTC | 0.00000164 | 1.23% |
| CBIZ/BTC | 0.000000000079 | -15.05% |
| USDT/BTC | 0.00003379 | -5.51% |
| XMR/BTC | 0.00556805 | 4.15% |
| ZCL/BTC | 0.00000216 | -0.92% |
| DCY/BTC | 0.00000002 | 4.00% |
| BPS/BTC | 0.00000242 | -0.41% |
| YEAR/BTC | 0.00000063 | 5.00% |
| CHESS/BTC | 0.00000085 | 0.00% |
| PIRATE/BTC | 0.00000018 | 0.00% |
| ARION/BTC | 0.00000007 | 0.00% |
| SIGNA/BTC | 0.00000014 | 7.69% |
| FSCC/BTC | 0.00009478 | 0.00% |
| CDEX/BTC | 0.0000000034 | 13.33% |
| TRL/BTC | 0.00000043 | -2.27% |
| 42/BTC | 1.77999998 | 0.00% |
| BPCN/BTC | 7.19999998 | 0.00% |
| DXF/BTC | 0.00000057 | -1.72% |
| JBC/BTC | 0.00000000 | 0% |
| PROC/BTC | 0.000000050000 | 0.00% |
| XCZ/BTC | 0.00000002 | 0.00% |
| RNL/BTC | 0.00000007 | 0.00% |
| JACK/BTC | 0.00001208 | 0.00% |
| CICC/BTC | 0.00000193 | 0.00% |
| SMILE/BTC | 0.00000131 | 0.00% |
| NCXC/BTC | 0.00018299 | 0.00% |
| BC/BTC | 0.00000077 | -13.48% |
| SPORE/BTC | 0.00000498 | 0.00% |
| EGG/BTC | 0.00000004 | 0.00% |
| INF/BTC | 0.000000004 | 0.00% |
| DFNi/BTC | 0.00002100 | 0.00% |
| NBR/BTC | 0.00000208 | -0.48% |
| EVER/BTC | 0.00000799 | 0.00% |
| VRAP/BTC | 0.00000120 | 0.00% |
| BAFI/BTC | 0.00009001 | 0.00% |
| BERRY/BTC | 0.00000001 | 0.00% |
| DRC/BTC | 0.00000027 | 0.00% |
| AGE/BTC | 0.00000009 | 0.00% |
| PLURA/BTC | 0.000000007 | 0.00% |
| HBIT/BTC | 0.000000000017 | -75.00% |
| HNC/BTC | 0.00000054 | 0.00% |
| HMB/BTC | 0.00000014 | -6.67% |
| ELG/BTC | 0.00004257 | 0.02% |
| AFR/BTC | 0.00000001 | 0.60% |
| BSK/BTC | 0.00001999 | 0.05% |
| CAKESWAP/BTC | 0.00000008 | 14.29% |
| MOOND/BTC | 0.00000298 | -0.33% |
| OUSE/BTC | 0.000000008887 | 0.01% |
| FS/BTC | 0.000000003 | 0.00% |
| MEME/BTC | 0.00001742 | 0.00% |
| PSULE/BTC | 0.000000643 | -0.16% |
| XEMX/BTC | 0.00000005 | 0.00% |
| ISHA/BTC | 0.000000015 | 0.00% |
| FNB/BTC | 0.00002992 | 0.00% |
| CSR/BTC | 0.00039998 | -0.00% |
| ICH/BTC | 0.00001475 | -0.07% |
| LOG/BTC | 0.00005559 | 12.35% |
| STP/BTC | 0.00000668 | 0.00% |
| GOT/BTC | 0.00000499 | 0.00% |
| DOGES/BTC | 0.00045996 | -0.00% |
| YRNC/BTC | 0.00000002 | 0.00% |
| XQR/BTC | 0.00000028 | -3.45% |
| MICN/BTC | 0.00000245 | 0.00% |
| CNA/BTC | 0.00002698 | 0.00% |
| FR/BTC | 0.00000001 | 0.00% |
| BLT/BTC | 0.00000286 | 0.00% |
| JBIT/BTC | 0.000000000092 | 0.00% |
| LCC/BTC | 0.00000050 | 0.00% |
| EMC/BTC | 0.00000001 | 0.00% |
| MELO/BTC | 0.000000000000 | 0% |
| DFN/BTC | 0.00013299 | 0.00% |
| YPLX/BTC | 0.00000279 | 0.36% |
| IBH/BTC | 0.00000000 | 0% |
| SMSCT/BTC | 0.00000024 | 0.00% |
| AGCOIN/BTC | 0.00000002 | 100.00% |
| DGXB/BTC | 0.00000228 | 0.00% |
| KAINU/BTC | 0.000000000001 | 0.00% |
| ZEC/BTC | 0.00359325 | 1.04% |
| BSV/BTC | 0.00175343 | 0.00% |
| PIASA/BTC | 0.00000038 | 0.00% |
| ILC/BTC | 0.00000020 | 5.26% |
| BIS/BTC | 0.00000269 | 0.00% |
| OK/BTC | 0.00000011 | 10.00% |
| SMART/BTC | 0.00000004 | 33.33% |
| UBIT/BTC | 0.00000076 | 0.00% |
| UNN/BTC | 0.00000996 | -0.10% |
| MARTK/BTC | 0.00000009 | -10.00% |
| HLP/BTC | 0.00000899 | 0.33% |
| GHOST/BTC | 0.00001099 | 0.00% |
| FGC/BTC | 0.0000000088 | -1.12% |
| WICO/BTC | 0.00000179 | 0.00% |
| SFD/BTC | 0.00003998 | 0.00% |
| AITRA/BTC | 0.00000345 | -0.58% |
| MCM/BTC | 0.00000151 | -0.66% |
| YFET/BTC | 0.00000124 | 0.00% |
| GET/BTC | 0.00000167 | 0.00% |
| ZIN/BTC | 0.00000012 | 0.00% |
| XDNA/BTC | 0.0000000099 | 0.00% |
| CRFI/BTC | 0.00000000 | 0% |
| LSV/BTC | 0.00001998 | 0.00% |
| SPAZ/BTC | 0.00000588 | 0.17% |
| DAILY/BTC | 0.00000004 | 0.00% |
| UNC/BTC | 0.000000000100 | 0.00% |
| AEL/BTC | 0.00024907 | 0.00% |
| BYG/BTC | 0.00008991 | -0.06% |
| PIVX/BTC | 0.00000407 | -6.22% |
| YOC/BTC | 0.000000005 | -16.67% |
| MONGOcm/BTC | 0.00004298 | 0.00% |
| BLOCK/BTC | 0.00000647 | 0.94% |
| BELL/BTC | 0.00000003 | 0.00% |
| B1P/BTC | 0.00000006 | -14.29% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00002375 | 0.00% |
| BITC/BTC | 0.00000007 | -12.50% |
| PYRK/BTC | 0.00000002 | 0.00% |
| NBXC/BTC | 0.000000007 | 16.67% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| XNC/BTC | 0.00001699 | 0.00% |
| GBYTE/BTC | 0.00045877 | -0.00% |
| AUDAX/BTC | 0.000000033 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| SPIZ/BTC | 0.00000036 | 0.00% |
| DCNTR/BTC | 0.00000195 | -1.02% |
| ESRC/BTC | 0.00000298 | 0.00% |
| XJP/BTC | 0.00000198 | 0.00% |
| BEC/BTC | 0.00000012 | 0.00% |
| SCAP/BTC | 0.00000010 | -9.09% |
| HEB/BTC | 0.00001998 | 0.00% |
| BUSD/BTC | 0.00003274 | -11.99% |
| 1CT/BTC | 0.00000003 | 0.00% |
| CNX/BTC | 0.00000121 | 0.00% |
| SLC/BTC | 0.00000034 | 0.00% |
| VRZ/BTC | 0.00003740 | 0.03% |
| EXCORE/BTC | 0.00000894 | 0.00% |
| P_W/BTC | 0.00000001 | 0.00% |
| ZEN/BTC | 0.00070204 | 1.59% |
| BCH/BTC | 0.00675003 | -0.00% |
| TUBE/BTC | 0.00000010 | 0.00% |
| BLTG/BTC | 0.00000009 | 0.00% |
| ARMS/BTC | 0.00000008 | 0.00% |
| VAL/BTC | 0.00004542 | 0.02% |
| MONGOc/BTC | 0.00000350 | 0.00% |
| ELD/BTC | 0.00000005 | 0.00% |
| VECT/BTC | 0.01259991 | 0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| XTRM/BTC | 0.00000005 | 25.00% |
| JBX/BTC | 0.000000008 | 0.00% |
| XLT/BTC | 0.00000114 | 0.88% |
| NS/BTC | 0.000000020 | 0.00% |
| LHC/BTC | 0.00000148 | 0.68% |
| QOGE/BTC | 0.00000009 | 12.50% |
| GALE/BTC | 0.00000001 | 0.00% |
| BOOT/BTC | 0.00000001 | 0.00% |
| WXTC/BTC | 0.000000000002 | 0.00% |
| CELC/BTC | 0.000000000899 | 0.00% |
| RAM/BTC | 0.00000019 | 0.00% |
| SVR/BTC | 0.00000028 | 0.00% |
| CPAY/BTC | 0.00000798 | 0.00% |
| GLT/BTC | 0.000000012 | -14.29% |
| CHRT/BTC | 0.00000096 | 0.00% |
| VSF/BTC | 0.000000010 | 0.00% |
| SORA/BTC | 0.00000012 | 0.00% |
| TUSC/BTC | 0.0000000018 | 0.00% |
| TREX/BTC | 0.000000000010 | 0.00% |
| YOB/BTC | 0.00000029 | 0.00% |
| MNG/BTC | 0.0000000001 | 0.00% |
| ECPN/BTC | 0.0000000007 | 0.00% |
| XDN/BTC | 0.0000000049 | -2.00% |
| MTNS/BTC | 0.000000009 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000028 | 3.70% |
| FSC/BTC | 0.00000034 | 3.03% |
| WXC/BTC | 0.00000018 | 5.88% |
| DOLLAR/BTC | 0.00000097 | 0.00% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.00000003 | -25.00% |
| MNTIS/BTC | 0.00000095 | -1.04% |
| LYR/BTC | 0.0000000062 | -1.59% |
| DEQ/BTC | 0.00000010 | -9.09% |
| MHSP/BTC | 0.000000008 | 0.00% |
| DOGY/BTC | 0.0000000035 | 0.00% |
| ETIT/BTC | 0.000000003798 | 0.00% |
| TZC/BTC | 0.000000019 | 0.00% |
| ZUM/BTC | 0.000000008 | 0.00% |
| RACH/BTC | 0.00000075 | 0.00% |
| MANA/BTC | 0.00003999 | 0.03% |
| DDK/BTC | 0.00000996 | 0.00% |
| MONA/BTC | 0.00002291 | 0.04% |
| MERI/BTC | 0.00000013 | 0.00% |
| TFTN/BTC | 0.00000001 | -50.00% |
| FTC/BTC | 0.00000055 | 0.00% |
| CRYN/BTC | 0.48198898 | 0.00% |
| VTC/BTC | 0.00000566 | 0.00% |
| QRK/BTC | 0.00000015 | 0.00% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.000000012 | 9.09% |
| BITCI/BTC | 0.00000039 | 2.63% |
| XGS/BTC | 0.00000011 | -8.33% |
| XGK/BTC | 0.0000000002 | 0.00% |
| PAC/BTC | 0.00000003 | -50.00% |
| XVG/BTC | 0.00000017 | 0.00% |
| IRA/BTC | 0.000000002000 | 0.00% |
| OPN/BTC | 0.00000016 | 0.00% |
| GHELP/BTC | 0.000000020 | 0.00% |
| PRD/BTC | 0.0000000001 | 0.00% |
| UCA/BTC | 0.000000007 | 16.67% |
| ETC/BTC | 0.00069278 | -9.93% |
| 1X2/BTC | 0.00000495 | -0.20% |
| CATO/BTC | 0.00000002 | 0.00% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00035004 | 2.02% |
| POWO/BTC | 0.00000001 | 0.00% |
| ETIG/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000007 | 0.00% |
| SINS/BTC | 0.00000003 | 0.00% |
| NG/BTC | 0.00000032 | 0.00% |
| AUX/BTC | 0.00000170 | 0.00% |
| DGB/BTC | 0.00000040 | -2.44% |
| AGCMN/BTC | 0.00000189 | 2.16% |
| QMC/BTC | 0.00000449 | -0.22% |
| GJCO/BTC | 0.00000037 | -11.90% |
| HMN/BTC | 0.00000021 | 0.00% |
| PPC/BTC | 0.00001294 | 0.78% |
| CCX/BTC | 0.00000827 | -0.84% |
| ETN/BTC | 0.00000013 | 8.33% |
| KEMA/BTC | 0.000000019 | 0.00% |
| IEX/BTC | 0.00015000 | 0.00% |
| YCE/BTC | 0.000000038 | -2.56% |
| VECO/BTC | 0.00000008 | 0.00% |
| BSH/BTC | 0.00001341 | 12.12% |
| XPC/BTC | 0.0000000003 | 0.00% |
| YOTO/BTC | 0.00000001 | 0.00% |
| VIP/BTC | 0.00000002 | 0.00% |
| STA/BTC | 0.00002299 | 0.04% |
| ANTR/BTC | 0.00000001 | 0.00% |
| VN/BTC | 0.00000008 | -11.11% |
| GPC/BTC | 0.00000054 | 0.00% |
| TNET/BTC | 0.00000092 | 0.00% |
| YEP/BTC | 0.00009999 | 0.00% |
| FRED/BTC | 0.000000016 | 0.00% |
| STREAM/BTC | 0.00000002 | -33.33% |
| KMD/BTC | 0.00000756 | 0.00% |
| STRMS/BTC | 0.00000047 | 4.44% |
| DOGE/BTC | 0.00000269 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.000000010 | 0.00% |
| FLDC/BTC | 0.00000017 | -5.56% |
| BTTR/BTC | 0.00000987 | -0.70% |
| XIT/BTC | 0.00000032 | 0.00% |
| BTB/BTC | 0.00000009 | 12.50% |
| DAILYS/BTC | 0.00000001 | 0.00% |
| MPAY/BTC | 0.000000029989 | -0.00% |
| PASC/BTC | 0.00000031 | 0.00% |
| INSN/BTC | 0.00000012 | 0.00% |
| MINTD/BTC | 0.00000003 | 0.00% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000070 | 0.00% |
| GC/BTC | 0.00000849 | 0.12% |
| APR/BTC | 0.00000004 | 0.00% |
| EZY/BTC | 0.00000002 | 0.00% |
| MCPC/BTC | 0.00000005 | 0.00% |
| HELP/BTC | 0.00000060 | 0.00% |
| FND/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000472 | 12.92% |
| TELOS/BTC | 0.00000080 | 0.00% |
| BLIB/BTC | 0.00000010 | 0.00% |
| DASH/BTC | 0.00194754 | 1.35% |
| VEGI/BTC | 0.000000030 | 0.00% |
| CRCL/BTC | 0.000000009988 | 0.00% |
| GALI/BTC | 0.00000012 | 0.00% |
| SCSX/BTC | 0.00000022 | 0.00% |
| TRD/BTC | 0.00000002 | 0.00% |
| STABL/BTC | 0.00007995 | -0.01% |
| DCW/BTC | 0.00000137 | 4.58% |
| ACR/BTC | 0.00000081 | 0.00% |
| HOSP/BTC | 0.00000009 | 12.50% |
| MCN/BTC | 0.000000010 | 0.00% |
| ZTC/BTC | 0.000000000099 | 0.00% |
| MCC/BTC | 0.000000014 | 0.00% |
| IMG/BTC | 0.00000008 | 0.00% |
| RHOX/BTC | 0.00000001 | 0.00% |
| BAZZ/BTC | 0.00000001 | -50.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.00000003 | 0.00% |
| TFG1/BTC | 0.00000093 | -1.06% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000465 | -0.21% |
| FIRO/BTC | 0.00005457 | 0.13% |
| XRP/BTC | 0.00001410 | -0.07% |
| EOS/BTC | 0.00004437 | -1.47% |
| ADA/BTC | 0.00001824 | 0.00% |
| WAVES/BTC | 0.00022017 | 0.00% |
| GUSD/BTC | 0.00003326 | -10.57% |
| WHEN/BTC | 0.00000002 | 0.00% |
| BSVG/BTC | 0.00000001 | 0.00% |
| ODEX/BTC | 0.0000000001 | 0.00% |
| USDC/BTC | 0.00003326 | -10.62% |
| USDP/BTC | 0.00003330 | -10.51% |
| OKB/BTC | 0.00041046 | 0.00% |
| HT/BTC | 0.00025835 | -0.00% |
| LEO/BTC | 0.00000000 | 0% |
| RVN/BTC | 0.00000104 | 4.00% |
| BUDZ/BTC | 0.00000002 | 0.00% |
| S8/BTC | 0.000000000439 | 0.00% |
| BTRL/BTC | 0.00002298 | 0.00% |
| Temporarily no data |
Buy EMC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：107.34895025 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：1,090,577.174 EMC
| Price | Volume | Total |
|---|
