Trade History EMC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.0000200000 | 2,637,285.166 | 52.7457033160 |
---|---|---|---|
Buy | 0.0004499900 | 2,225.000 | 1.0012277500 |
Sell | 0.0000200000 | 4,131,144.000 | 82.6228800000 |
Buy | 0.0000202500 | 493,827.161 | 10.0000000102 |
Sell | 0.0000202500 | 461,695.594 | 9.3493357785 |
Buy | 0.0000436000 | 229,357.798 | 9.9999999928 |
Sell | 0.0000202500 | 50,000.129 | 1.0125026021 |
Buy | 0.0000800000 | 55,000.000 | 4.4000000000 |
Sell | 0.0000500000 | 50,000.731 | 2.5000365500 |
Buy | 0.0000500000 | 50,000.000 | 2.5000000000 |
Sell | 0.0000800100 | 15,806.725 | 1.2646960672 |
Sell | 0.0000800000 | 55,000.000 | 4.4000000000 |
Buy | 0.0000800100 | 13,365.731 | 1.0693921373 |
Sell | 0.0000800100 | 13,365.000 | 1.0693336500 |
Buy | 0.0000800200 | 43,614.096 | 3.4899999619 |
Sell | 0.0000800200 | 43,614.096 | 3.4899999619 |
Sell | 0.0006000000 | 9,990.000 | 5.9940000000 |
Buy | 0.0006000000 | 9,990.000 | 5.9940000000 |
Sell | 0.0000436000 | 211,489.237 | 9.2209307114 |
Buy | 0.0000938700 | 106,530.307 | 9.9999999180 |
Buy | 0.0001000000 | 200,000.000 | 20.0000000000 |
Sell | 0.0000938700 | 106,530.307 | 9.9999999180 |
Sell | 0.0001000000 | 75,576.860 | 7.5576860000 |
Buy | 0.0001000500 | 10,000.000 | 1.0005000000 |
Sell | 0.0001000500 | 10,000.000 | 1.0005000000 |
Sell | 0.0001000000 | 74,904.595 | 7.4904595300 |
Sell | 0.0001000000 | 50,000.000 | 5.0000000000 |
Sell | 0.0001000000 | 9,518.544 | 0.9518544000 |
Buy | 0.0001000100 | 5,000.000 | 0.5000500000 |
Sell | 0.0001000100 | 5,000.000 | 0.5000500000 |
Sell | 0.0001600000 | 11,482.456 | 1.8371929600 |
Sell | 0.0001600000 | 8,517.544 | 1.3628070400 |
Sell | 0.0001800000 | 1.000 | 0.0001800000 |
Sell | 0.0001800000 | 999.000 | 0.1798200000 |
Buy | 0.0007000000 | 1,000.000 | 0.7000000000 |
Sell | 0.0002021000 | 49,480.456 | 10.0000001576 |
Buy | 0.0002021000 | 49,480.456 | 10.0000001576 |
Buy | 0.0007500000 | 10,777.000 | 8.0827500000 |
Buy | 0.0007500000 | 1,337.000 | 1.0027500000 |
Sell | 0.0007000000 | 4,000.000 | 2.8000000000 |
Buy | 0.0007000000 | 150.000 | 0.1050000000 |
Buy | 0.0007000000 | 1,000.000 | 0.7000000000 |
Sell | 0.0001900000 | 6,800.000 | 1.2920000000 |
Buy | 0.0001900000 | 9.999 | 0.0018998100 |
Buy | 0.0001900000 | 5,790.000 | 1.1001000000 |
Buy | 0.0002000000 | 0.137 | 0.0000274000 |
Buy | 0.0002000000 | 10,000.000 | 2.0000000000 |
Sell | 0.0002000000 | 9,806.860 | 1.9613720000 |
Sell | 0.0002000000 | 4,193.276 | 0.8386552600 |
Buy | 0.0002200000 | 1,000.000 | 0.2200000000 |
Buy | 0.0007500000 | 35.661 | 0.0267457500 |
Buy | 0.0008000000 | 1,610.000 | 1.2880000000 |
Buy | 0.0008000000 | 720.000 | 0.5760000000 |
Sell | 0.0002400000 | 2,500.000 | 0.5999999760 |
Buy | 0.0002400000 | 67.000 | 0.0160800000 |
Sell | 0.0004000000 | 67.000 | 0.0268000000 |
Buy | 0.0008000000 | 2,499.836 | 1.9998688000 |
Sell | 0.0002300000 | 9,999.000 | 2.2997700000 |
Buy | 0.0002300000 | 10,000.000 | 2.3000000000 |
Sell | 0.0002300000 | 7,057.215 | 1.6231594500 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000270 | -1.46% |
DGB/BTC | 0.00000046 | 0.00% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004239 | 1.22% |
ETH/BTC | 0.06872903 | -0.00% |
LTC/BTC | 0.00416403 | 0.82% |
XMR/BTC | 0.00775006 | 0.00% |
BNB/BTC | 0.01359506 | 0.00% |
PIRATE/BTC | 0.00000042 | 10.53% |
PROC/BTC | 0.000000038 | 0.00% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000499 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000089 | 1.14% |
DRC/BTC | 0.00000009 | 12.50% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000099 | 1.02% |
FS/BTC | 0.000000006 | -14.29% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000167 | 0.60% |
MARIA/BTC | 0.000000009 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009996 | -0.01% |
CDEX/BTC | 0.0000000006 | -14.29% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001698 | 9.06% |
XQR/BTC | 0.00000011 | 10.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 5.88% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194803 | 0.15% |
CRFI/BTC | 0.00000202 | -32.44% |
ZCL/BTC | 0.00000234 | 0.43% |
BSV/BTC | 0.00187220 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 43.55% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000013 | 8.33% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.02% |
HLP/BTC | 0.00000496 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 4.55% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000394 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | -1.89% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000629 | 0.48% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000124 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000090 | 1.12% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004421 | 1.24% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00043805 | -0.01% |
BCH/BTC | 0.00575003 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006974 | 0.00% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | -1.85% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.39% |
42/BTC | 1.19999994 | 14.29% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000009 | 12.50% |
QOGE/BTC | 0.000000034 | 0.00% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000016 | 14.29% |
SMART/BTC | 0.000000040 | -2.44% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003197 | -0.06% |
AFR/BTC | 0.0000000055 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000211 | 0.96% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000048 | 118.18% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 7.69% |
EGG/BTC | 0.000000004 | -20.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000004 | -20.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 0.00% |
CHESS/BTC | 0.00000723 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000178 | 20.27% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000148 | 0.00% |
XBY/BTC | 0.000000150 | 1.35% |
MONA/BTC | 0.00001828 | 0.00% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -5.00% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000003 | -25.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 20.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | -41.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 20.00% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034706 | -1.97% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000018 | -5.26% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000101 | -4.72% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001780 | 0.00% |
CCX/BTC | 0.00000832 | -0.24% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000009 | 12.50% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000101 | -0.98% |
VECO/BTC | 0.000000014 | -6.67% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000079 | 16.18% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000019 | -13.64% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00001182 | 0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000022 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000545 | -1.27% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273305 | -0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000039 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000021 | 75.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | -1.27% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000393 | -1.50% |
FIRO/BTC | 0.00009093 | 0.00% |
XRP/BTC | 0.00001788 | 0.39% |
EOS/BTC | 0.00004606 | -0.02% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010762 | 0.01% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00164105 | 0.00% |
HT/BTC | 0.00021745 | 0.00% |
RVN/BTC | 0.00000125 | -0.79% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy EMC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:37.00284349 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,090,577.174 EMC
Price | Volume | Total |
---|