Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History EMC/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00074998 | 110.000 | 0.08249780 |
|---|---|---|---|
| Sell | 0.00074998 | 143.000 | 0.10724714 |
| Sell | 0.00074998 | 54.000 | 0.04049892 |
| Sell | 0.00074998 | 200.000 | 0.14999600 |
| Buy | 0.00074998 | 80.000 | 0.05999840 |
| Buy | 0.00074999 | 59.000 | 0.04424941 |
| Buy | 0.00074999 | 195.000 | 0.14624805 |
| Sell | 0.00074999 | 165.000 | 0.12374835 |
| Buy | 0.00074998 | 20.000 | 0.01499960 |
| Buy | 0.00074999 | 157.000 | 0.11774843 |
| Buy | 0.00074998 | 50.000 | 0.03749900 |
| Buy | 0.00074998 | 71.000 | 0.05324858 |
| Buy | 0.00074999 | 72.000 | 0.05399928 |
| Sell | 0.00074998 | 145.000 | 0.10874710 |
| Sell | 0.00074999 | 143.000 | 0.10724857 |
| Sell | 0.00074998 | 123.000 | 0.09224754 |
| Buy | 0.00074998 | 58.000 | 0.04349884 |
| Sell | 0.00074999 | 55.000 | 0.04124945 |
| Sell | 0.00074999 | 100.000 | 0.07499900 |
| Sell | 0.00074999 | 142.000 | 0.10649858 |
| Buy | 0.00074999 | 78.000 | 0.05849922 |
| Sell | 0.00074999 | 55.000 | 0.04124945 |
| Buy | 0.00074999 | 41.000 | 0.03074959 |
| Sell | 0.00074998 | 134.000 | 0.10049732 |
| Buy | 0.00074998 | 57.000 | 0.04274886 |
| Sell | 0.00074998 | 166.000 | 0.12449668 |
| Sell | 0.00074999 | 99.000 | 0.07424901 |
| Buy | 0.00074998 | 31.000 | 0.02324938 |
| Buy | 0.00074999 | 71.000 | 0.05324929 |
| Buy | 0.00074999 | 22.000 | 0.01649978 |
| Sell | 0.00074999 | 200.000 | 0.14999800 |
| Buy | 0.00074999 | 106.000 | 0.07949894 |
| Buy | 0.00074999 | 149.000 | 0.11174851 |
| Buy | 0.00074999 | 27.000 | 0.02024973 |
| Sell | 0.00074998 | 94.000 | 0.07049812 |
| Buy | 0.00074998 | 43.000 | 0.03224914 |
| Buy | 0.00074999 | 41.000 | 0.03074959 |
| Sell | 0.00074998 | 74.000 | 0.05549852 |
| Buy | 0.00074999 | 182.000 | 0.13649818 |
| Sell | 0.00074999 | 127.000 | 0.09524873 |
| Buy | 0.00074999 | 110.000 | 0.08249890 |
| Buy | 0.00074999 | 39.000 | 0.02924961 |
| Buy | 0.00074998 | 48.000 | 0.03599904 |
| Sell | 0.00074999 | 176.000 | 0.13199824 |
| Sell | 0.00074998 | 118.000 | 0.08849764 |
| Buy | 0.00074999 | 115.000 | 0.08624885 |
| Buy | 0.00074998 | 47.000 | 0.03524906 |
| Buy | 0.00074999 | 76.000 | 0.05699924 |
| Sell | 0.00074998 | 142.000 | 0.10649716 |
| Buy | 0.00074999 | 82.000 | 0.06149918 |
| Buy | 0.00074998 | 129.000 | 0.09674742 |
| Buy | 0.00074998 | 80.000 | 0.05999840 |
| Buy | 0.00074998 | 125.000 | 0.09374750 |
| Buy | 0.00074999 | 126.000 | 0.09449874 |
| Buy | 0.00074999 | 127.000 | 0.09524873 |
| Buy | 0.00074999 | 29.000 | 0.02174971 |
| Buy | 0.00074999 | 154.000 | 0.11549846 |
| Sell | 0.00074999 | 38.000 | 0.02849962 |
| Sell | 0.00074998 | 138.000 | 0.10349724 |
| Sell | 0.00074998 | 93.000 | 0.06974814 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| ETH/BTC | 0.07424305 | -0.00% |
| LTC/BTC | 0.00362008 | -0.15% |
| TRX/BTC | 0.00000176 | 0.00% |
| MARS/BTC | 0.00000194 | 4.30% |
| HNC/BTC | 0.00000594 | 0.00% |
| HMB/BTC | 0.00000043 | -2.27% |
| AFR/BTC | 0.00000001 | 0.00% |
| QOGE/BTC | 0.00000014 | 0.00% |
| CAKESWAP/BTC | 0.00000028 | -17.65% |
| USDT/BTC | 0.00001843 | 1.65% |
| XMR/BTC | 0.00412202 | -0.00% |
| DCY/BTC | 0.00000004 | 33.33% |
| BPS/BTC | 0.00000184 | 0.00% |
| YEAR/BTC | 0.00000069 | -1.43% |
| CHESS/BTC | 0.00000047 | 0.00% |
| PIRATE/BTC | 0.00000057 | 3.64% |
| MNTIS/BTC | 0.00000095 | 0.00% |
| ARION/BTC | 0.00000007 | 16.67% |
| SIGNA/BTC | 0.00000016 | 6.67% |
| FSCC/BTC | 0.00005626 | 0.00% |
| CDEX/BTC | 0.0000000008 | -57.89% |
| TRL/BTC | 0.00000090 | 0.00% |
| 42/BTC | 1.94889997 | 0.00% |
| BPCN/BTC | 7.20000000 | 0.00% |
| DXF/BTC | 0.00000039 | 0.00% |
| JBC/BTC | 0.00000000 | 0% |
| PROC/BTC | 0.00000014 | 7.69% |
| XCZ/BTC | 0.00000005 | 25.00% |
| RNL/BTC | 0.00000042 | 0.00% |
| JACK/BTC | 0.00001198 | 0.00% |
| BITCI/BTC | 0.00000044 | -2.22% |
| CICC/BTC | 0.00000188 | 0.00% |
| SMILE/BTC | 0.00000130 | 0.00% |
| NCXC/BTC | 0.00018298 | 0.00% |
| EDGT/BTC | 0.00000498 | -0.20% |
| NS/BTC | 0.00000002 | 100.00% |
| BC/BTC | 0.00000112 | 0.00% |
| SPORE/BTC | 0.00000498 | 0.00% |
| EGG/BTC | 0.00000010 | 0.00% |
| INF/BTC | 0.00000002 | 0.00% |
| DFNi/BTC | 0.00002188 | 0.00% |
| NBR/BTC | 0.00000299 | 0.34% |
| EVER/BTC | 0.00000799 | 0.13% |
| VRAP/BTC | 0.00000120 | 0.00% |
| BAFI/BTC | 0.00012999 | 0.00% |
| BERRY/BTC | 0.00000001 | -66.67% |
| DRC/BTC | 0.00000035 | 0.00% |
| AGE/BTC | 0.00000026 | -3.70% |
| PLURA/BTC | 0.000000007 | 16.67% |
| HBIT/BTC | 0.000000000307 | 30.64% |
| ELG/BTC | 0.00004257 | 0.02% |
| PLAY/BTC | 0.00018998 | 850.85% |
| BSK/BTC | 0.00005000 | -44.44% |
| FNB/BTC | 0.00002899 | 0.03% |
| CSR/BTC | 0.00047378 | 0.00% |
| ICH/BTC | 0.00000200 | 0.50% |
| STP/BTC | 0.00000665 | -0.60% |
| GOT/BTC | 0.00000498 | 0.00% |
| DOGES/BTC | 0.00062359 | -37.64% |
| YRNC/BTC | 0.00000004 | 0.00% |
| XQR/BTC | 0.00000099 | 1.02% |
| MICN/BTC | 0.00000278 | -0.36% |
| CNA/BTC | 0.00002698 | 0.04% |
| FR/BTC | 0.00000001 | 0.00% |
| BLT/BTC | 0.00000294 | -0.34% |
| JBIT/BTC | 0.000000000091 | 1.11% |
| LCC/BTC | 0.00000089 | 1.14% |
| UNC/BTC | 0.000000002 | 0.00% |
| EMC/BTC | 0.00000096 | 0.00% |
| MELO/BTC | 0.000000000100 | -49.49% |
| DFN/BTC | 0.00013299 | 0.01% |
| YPLX/BTC | 0.00000279 | 0.00% |
| IBH/BTC | 0.00000007 | -30.00% |
| SMSCT/BTC | 0.00000025 | 4.17% |
| AGCOIN/BTC | 0.00000006 | 0.00% |
| ZEC/BTC | 0.00468129 | -1.19% |
| BSV/BTC | 0.00268906 | 0.00% |
| PIASA/BTC | 0.00000090 | 0.00% |
| ILC/BTC | 0.00000014 | 7.69% |
| BIS/BTC | 0.00000699 | 0.00% |
| OK/BTC | 0.00000036 | 0.00% |
| XDN/BTC | 0.00000001 | -50.00% |
| SMART/BTC | 0.00000007 | 0.00% |
| UBIT/BTC | 0.00000076 | 0.00% |
| UNN/BTC | 0.00000997 | 0.00% |
| MARTK/BTC | 0.00000010 | -9.09% |
| HLP/BTC | 0.00000897 | -0.11% |
| GHOST/BTC | 0.00000367 | 0.27% |
| FGC/BTC | 0.0000000000 | 0% |
| WICO/BTC | 0.00000179 | 0.00% |
| SFD/BTC | 0.00005168 | 0.00% |
| AITRA/BTC | 0.00000135 | -1.46% |
| MCM/BTC | 0.00000256 | 0.00% |
| YFET/BTC | 0.00005998 | 0.00% |
| GET/BTC | 0.00000297 | 0.00% |
| ZIN/BTC | 0.00000006 | 20.00% |
| XDNA/BTC | 0.0000000026 | 0.00% |
| CRFI/BTC | 0.00000000 | 0% |
| LSV/BTC | 0.00004000 | 0.00% |
| SPAZ/BTC | 0.00000300 | 0.00% |
| DAILY/BTC | 0.00000004 | 0.00% |
| AEL/BTC | 0.00024905 | 0.00% |
| PIVX/BTC | 0.00001383 | -0.50% |
| YOC/BTC | 0.000000002 | 0.00% |
| MONGOcm/BTC | 0.00004299 | 0.02% |
| BLOCK/BTC | 0.00001824 | 0.00% |
| BELL/BTC | 0.00000004 | 0.00% |
| B1P/BTC | 0.00000008 | 14.29% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00002389 | 0.04% |
| BITC/BTC | 0.00000011 | 0.00% |
| PYRK/BTC | 0.00000007 | 16.67% |
| NBXC/BTC | 0.000000010 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| LOG/BTC | 0.00000159 | 0.00% |
| XNC/BTC | 0.00002295 | 0.00% |
| GBYTE/BTC | 0.00149075 | 0.00% |
| AUDAX/BTC | 0.00000003 | 50.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| SPIZ/BTC | 0.00000018 | 0.00% |
| BNB/BTC | 0.01079706 | 2.29% |
| DCNTR/BTC | 0.00000098 | 1.03% |
| ESRC/BTC | 0.00000199 | 0.00% |
| XJP/BTC | 0.00000499 | 0.00% |
| BEC/BTC | 0.00000029 | 3.57% |
| 1CT/BTC | 0.06319000 | 0.00% |
| CNX/BTC | 0.00000229 | 0.00% |
| SLC/BTC | 0.00000105 | -0.94% |
| VRZ/BTC | 0.00003740 | 0.03% |
| EXCORE/BTC | 0.00000897 | 0.34% |
| ZEN/BTC | 0.00195601 | -2.30% |
| BCH/BTC | 0.01038004 | -0.00% |
| TUBE/BTC | 0.00000008 | 0.00% |
| BLTG/BTC | 0.00000027 | 0.00% |
| ARMS/BTC | 0.00000034 | 6.25% |
| VAL/BTC | 0.00011522 | 0.03% |
| MONGOc/BTC | 0.00000350 | 0.29% |
| ELD/BTC | 0.00000005 | 0.00% |
| VECT/BTC | 0.00991010 | 0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| XTRM/BTC | 0.00000005 | 0.00% |
| JBX/BTC | 0.000000038 | 280.00% |
| XLT/BTC | 0.00000074 | -1.33% |
| LHC/BTC | 0.00000156 | 0.00% |
| BOOT/BTC | 0.00000001 | 0.00% |
| 808TA/BTC | 0.00000000005 | 0.00% |
| WXTC/BTC | 0.000000000003 | 0.00% |
| CELC/BTC | 0.000000000900 | 0.00% |
| RAM/BTC | 0.00000108 | -0.92% |
| SVR/BTC | 0.00000029 | 3.57% |
| GLT/BTC | 0.000000039 | 0.00% |
| CHRT/BTC | 0.00000096 | 0.00% |
| VSF/BTC | 0.000000010 | 0.00% |
| SORA/BTC | 0.00000057 | 3.64% |
| TUSC/BTC | 0.0000000020 | 0.00% |
| TREX/BTC | 0.000000000005 | 0.00% |
| YOB/BTC | 0.00000088 | 0.00% |
| MNG/BTC | 0.0000000001 | 0.00% |
| ECPN/BTC | 0.0000000002 | 0.00% |
| MTNS/BTC | 0.000000003 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000026 | -3.70% |
| FSC/BTC | 0.00000119 | 0.00% |
| WXC/BTC | 0.00000045 | 0.00% |
| DOLLAR/BTC | 0.00000096 | -1.03% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.00000006 | 0.00% |
| SAPP/BTC | 0.00000808 | -0.12% |
| LYR/BTC | 0.0000000067 | 0.00% |
| DEQ/BTC | 0.00000010 | -9.09% |
| MHSP/BTC | 0.000000008 | 0.00% |
| DOGY/BTC | 0.0000000037 | -2.63% |
| ETIT/BTC | 0.000000000999 | 0.00% |
| ZCL/BTC | 0.00000377 | 0.27% |
| DDK/BTC | 0.00000998 | -0.10% |
| MONA/BTC | 0.00003143 | -0.03% |
| MAR/BTC | 0.000000012 | 0.00% |
| MERI/BTC | 0.00000034 | 21.43% |
| FTC/BTC | 0.00000034 | 3.03% |
| VTC/BTC | 0.00000956 | 0.00% |
| QRK/BTC | 0.00000030 | 3.45% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.00000004 | 33.33% |
| XGS/BTC | 0.00000014 | -6.67% |
| XGK/BTC | 0.0000000004 | 0.00% |
| XVG/BTC | 0.00000048 | 0.00% |
| IRA/BTC | 0.000000002000 | -66.67% |
| OPN/BTC | 0.00000016 | 0.00% |
| GHELP/BTC | 0.000000020 | 0.00% |
| PRD/BTC | 0.0000000100 | -50.00% |
| ETC/BTC | 0.00085929 | 0.02% |
| VDL/BTC | 0.00000131 | -0.76% |
| 1X2/BTC | 0.00000870 | 0.00% |
| LRM/BTC | 0.00000002 | 0.00% |
| CATO/BTC | 0.00000007 | -41.67% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00069816 | 0.01% |
| POWO/BTC | 0.00000001 | 0.00% |
| ETIG/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000007 | 0.00% |
| SINS/BTC | 0.00000026 | 4.00% |
| NG/BTC | 0.00000034 | 3.03% |
| AUX/BTC | 0.00000170 | 0.00% |
| DGB/BTC | 0.00000088 | 3.53% |
| AGCMN/BTC | 0.00000189 | 1.07% |
| QMC/BTC | 0.00000497 | -0.60% |
| GJCO/BTC | 0.00000038 | -11.63% |
| HMN/BTC | 0.00000021 | 0.00% |
| CCX/BTC | 0.00002084 | -0.43% |
| ETN/BTC | 0.00000030 | 0.00% |
| KEMA/BTC | 0.00000001 | 0.00% |
| IEX/BTC | 0.00015000 | 0.00% |
| YCE/BTC | 0.000000020 | 66.67% |
| BSH/BTC | 0.00009500 | 1.02% |
| XPC/BTC | 0.0000000004 | 0.00% |
| YOTO/BTC | 0.00000001 | 0.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00002298 | 0.00% |
| ANTR/BTC | 0.00000000 | 0% |
| VN/BTC | 0.00000079 | 0.00% |
| GPC/BTC | 0.00000049 | 2.08% |
| TNET/BTC | 0.00000093 | 3.33% |
| YEP/BTC | 0.00001060 | 0.00% |
| FRED/BTC | 0.000000023 | -4.17% |
| STREAM/BTC | 0.00000006 | -14.29% |
| KMD/BTC | 0.00001968 | 0.05% |
| HNDC/BTC | 0.0000000001 | 0.00% |
| DOGE/BTC | 0.00000227 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.000000017 | -5.56% |
| FLDC/BTC | 0.00000001 | 0.00% |
| BTTR/BTC | 0.00003492 | -0.20% |
| XIT/BTC | 0.00000025 | 4.17% |
| BTB/BTC | 0.00000013 | -7.14% |
| JSB/BTC | 0.00000076 | 2.70% |
| DAILYS/BTC | 0.00000002 | 0.00% |
| PASC/BTC | 0.00000041 | 0.00% |
| INSN/BTC | 0.00000015 | -25.00% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000070 | 0.00% |
| GC/BTC | 0.00000897 | -0.11% |
| APR/BTC | 0.00000003 | -25.00% |
| EZY/BTC | 0.00000006 | 50.00% |
| MCPC/BTC | 0.00000003 | 50.00% |
| HELP/BTC | 0.00000042 | 121.05% |
| FND/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000507 | -13.92% |
| ETNX/BTC | 0.0000000001 | 0.00% |
| ETNXP/BTC | 0.000000001 | 0.00% |
| TELOS/BTC | 0.00000080 | 0.00% |
| BLIB/BTC | 0.00000009 | 12.50% |
| PLUS1/BTC | 0.00000018 | -5.26% |
| BRAZ/BTC | 0.00000000 | 0% |
| DASH/BTC | 0.00341591 | -0.11% |
| VEGI/BTC | 0.000000010 | -66.67% |
| CRCL/BTC | 0.00000001 | -50.00% |
| GALI/BTC | 0.00000011 | 0.00% |
| SCSX/BTC | 0.00000022 | 0.00% |
| TRD/BTC | 0.00000002 | 0.00% |
| STABL/BTC | 0.00100000 | 0.00% |
| DCW/BTC | 0.00000138 | -0.72% |
| ACR/BTC | 0.00000082 | 0.00% |
| HOSP/BTC | 0.00000028 | 7.69% |
| MCN/BTC | 0.00000003 | 0.00% |
| ZTC/BTC | 0.000000000133 | 1.53% |
| MCC/BTC | 0.00000001 | -50.00% |
| IMG/BTC | 0.00000023 | -4.17% |
| BAZZ/BTC | 0.00000001 | 0.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.00000003 | 0.00% |
| TFG1/BTC | 0.00000062 | 313.33% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000596 | -0.33% |
| FIRO/BTC | 0.00013779 | -0.29% |
| EOS/BTC | 0.00007158 | 0.00% |
| IOTA/BTC | 0.00005820 | 0.00% |
| XEM/BTC | 0.00000399 | 6.68% |
| WAVES/BTC | 0.00037382 | -0.00% |
| GUSD/BTC | 0.00001782 | 0.51% |
| WHEN/BTC | 0.00000002 | 100.00% |
| BSVG/BTC | 0.00000002 | 0.00% |
| GLDX/BTC | 0.00000025 | 0.00% |
| USDC/BTC | 0.00001826 | 0.05% |
| USDP/BTC | 0.00001776 | -0.22% |
| OKB/BTC | 0.00047856 | 0.00% |
| HT/BTC | 0.00014167 | 0.00% |
| LEO/BTC | 0.00000000 | 0% |
| RVN/BTC | 0.00000193 | 0.00% |
| BUDZ/BTC | 0.00000003 | 0.00% |
| S8/BTC | 0.000000000439 | 0.00% |
| BTRL/BTC | 0.00005000 | 0.00% |
| Temporarily no data |
Buy EMC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：225.62818589 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：546,017.918 EMC
| Price | Volume | Total |
|---|
