Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EMC/USDT: Buy or sell Eloncoin for TetherUSDT
LAST PRICE:0.00159999  Buying Price: 0.00041000  Selling Price: 0.00160000  Highest Price:0.00159999  Lowest Price:0.00159998  24H CHANGE: 0.00%  24H VOLUME:8023 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EMC/USDT

Type Price Volume Total
Sell 0.00159999 117.000 0.18719883
Buy 0.00159998 73.000 0.11679854
Buy 0.00159998 186.000 0.29759628
Buy 0.00159999 36.000 0.05759964
Buy 0.00159999 41.000 0.06559959
Sell 0.00159998 105.000 0.16799790
Sell 0.00159998 72.000 0.11519856
Buy 0.00159998 59.000 0.09439882
Sell 0.00159999 178.000 0.28479822
Buy 0.00159999 131.000 0.20959869
Buy 0.00159998 167.000 0.26719666
Buy 0.00159999 95.000 0.15199905
Sell 0.00159998 200.000 0.31999600
Buy 0.00159999 110.000 0.17599890
Buy 0.00159999 177.000 0.28319823
Buy 0.00159998 139.000 0.22239722
Buy 0.00159998 58.000 0.09279884
Buy 0.00159998 200.000 0.31999600
Sell 0.00159998 69.000 0.11039862
Sell 0.00159998 47.000 0.07519906
Sell 0.00159998 26.000 0.04159948
Buy 0.00159999 63.000 0.10079937
Buy 0.00159998 150.000 0.23999700
Buy 0.00159998 39.000 0.06239922
Buy 0.00159998 170.000 0.27199660
Buy 0.00159999 123.000 0.19679877
Buy 0.00159999 166.000 0.26559834
Buy 0.00159999 110.000 0.17599890
Buy 0.00159998 127.000 0.20319746
Buy 0.00159998 165.000 0.26399670
Sell 0.00159999 115.000 0.18399885
Sell 0.00159998 65.000 0.10399870
Buy 0.00159999 88.000 0.14079912
Buy 0.00159999 67.000 0.10719933
Sell 0.00159999 122.000 0.19519878
Buy 0.00159999 166.000 0.26559834
Buy 0.00159998 24.000 0.03839952
Buy 0.00159999 99.000 0.15839901
Sell 0.00159999 112.000 0.17919888
Sell 0.00159998 187.000 0.29919626
Buy 0.00159998 82.000 0.13119836
Sell 0.00159999 32.000 0.05119968
Buy 0.00159998 70.000 0.11199860
Buy 0.00159999 142.000 0.22719858
Buy 0.00159999 76.000 0.12159924
Buy 0.00159998 166.000 0.26559668
Sell 0.00159998 149.000 0.23839702
Buy 0.00159999 32.000 0.05119968
Sell 0.00159998 56.000 0.08959888
Buy 0.00159999 148.000 0.23679852
Sell 0.00159999 186.000 0.29759814
Buy 0.00159999 33.000 0.05279967
Buy 0.00159998 147.000 0.23519706
Buy 0.00159999 70.000 0.11199930
Buy 0.00159998 78.000 0.12479844
Buy 0.00159998 96.000 0.15359808
Sell 0.00159998 146.000 0.23359708
Sell 0.00159999 191.000 0.30559809
Buy 0.00159998 43.000 0.06879914
Buy 0.00159998 184.000 0.29439632

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925805 -7.16%
TRX/BTC 0.00000167 -5.11%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000710 0.28%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007378 -7.75%
RAM/BTC 0.00000229 -31.64%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002936 14.82%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 9.07%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000070 0.00%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000123 1.65%
JSB/BTC 0.00000666 -0.45%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000028 -15.15%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004141 -0.38%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000122 2.52%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 -0.99%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 -10.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000128 -5.88%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 -3.45%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002197 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104997 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303190 0.69%
BSV/BTC 0.00371912 0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000076 -9.52%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 0.00%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002064 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024904 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611501 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000010 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003938 -0.28%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00822600 -4.90%
DCNTR/BTC 0.00001623 -0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 -0.11%
ZEN/BTC 0.00144668 0.00%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000019 5.56%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000047 4.44%
VAL/BTC 0.00007073 -0.04%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354430 -3.65%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 5.97%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000391 0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000045 2.27%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 -0.21%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000059 5.36%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000045 -2.17%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 11.11%
IOP/BTC 0.00000170 -1.73%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143846 0.36%
VDL/BTC 0.00000073 2.82%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089008 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000174 -2.79%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002086 -0.19%
ETN/BTC 0.00000026 -16.13%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006226 5.03%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000181 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 -8.38%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.11%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000247 0.82%
INSN/BTC 0.00000020 -23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 -0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002698 0.37%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00436041 2.30%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000075 5.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 6.12%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000022 69.23%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -2.30%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000075 -29.91%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000781 -0.89%
FIRO/BTC 0.00012622 -5.47%
EOS/BTC 0.00010891 -0.48%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000398 -1.49%
WAVES/BTC 0.00043865 -0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002637 0.08%
PAX/BTC 0.00002949 15.06%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy EMC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: EMC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell EMC

EMC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: EMC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:215.31257523 USDT

Price Volume Total

Sell Orders TOTAL:487,279.936 EMC

Price Volume Total