Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST PRICE:0.000000001000  Buying Price: 0.000  Selling Price: 0.000000001000  Highest Price:0.000001000000  Lowest Price:0.000001000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Buy 0.000000001 10,000.000 0.000010000
Buy 0.000000001 16,643.340 0.000016643
Sell 0.000000001 100,000.000 0.000100000
Buy 0.000000001 100,000.000 0.000100000
Sell 0.000000002 8,000.000 0.000016000
Buy 0.000000002 8,000.000 0.000016000
Buy 0.000000003 350.000 0.000001050
Buy 0.000000001 122,946.000 0.000122946
Sell 0.000000001 19,073.820 0.000019073
Sell 0.000000001 231,851.000 0.000231851
Sell 0.000000001 57,463.000 0.000057463
Sell 0.000000001 299,700.000 0.000299700
Sell 0.000000001 356,836.980 0.000356836
Buy 0.000000001 500,000.000 0.000500000
Sell 0.000000001 202,515.730 0.000202515
Buy 0.000000001 434,265.300 0.000434265
Buy 0.000000001 100,000.000 0.000100000
Buy 0.000000001 14,800.097 0.000014800
Buy 0.000000005 15,197.860 0.000075989
Sell 0.000000005 15,197.860 0.000075989
Sell 0.000000001 22,222.000 0.000022222
Buy 0.000000001 22,222.000 0.000022222
Buy 0.000000001 10,000.000 0.000010000
Sell 0.000000001 42,253.400 0.000042253
Buy 0.000000001 42,253.390 0.000042253
Buy 0.000000002 8,555.000 0.000017110
Buy 0.000000005 2,000.000 0.000010000
Buy 0.000000010 0.980 0.000000009
Sell 0.000000010 129,000.000 0.001290000
Buy 0.000000010 150,000.000 0.001500000
Buy 0.000000010 193,119.687 0.001931196
Sell 0.000000010 45,100.000 0.000451000
Sell 0.000000010 32,500.000 0.000325000
Sell 0.000000010 62,500.000 0.000625000
Sell 0.000000010 69,000.000 0.000690000
Buy 0.000000010 300,000.000 0.003000000
Sell 0.000000010 129,000.000 0.001290000
Sell 0.000000010 40,000.000 0.000400000
Sell 0.000000010 75,000.000 0.000750000
Sell 0.000000010 27,500.000 0.000275000
Buy 0.000000010 7,491.500 0.000074915
Buy 0.000000010 10,000.000 0.000100000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 11,867.000 0.000118670
Sell 0.000000010 27,500.000 0.000275000
Buy 0.000000010 36,000.000 0.000360000
Sell 0.000000010 72,500.000 0.000725000
Buy 0.000000010 102,000.000 0.001020000
Buy 0.000000010 69,098.000 0.000690980
Sell 0.000000010 140,000.000 0.001400000
Buy 0.000000010 14,000.000 0.000140000
Buy 0.000000010 126,750.000 0.001267500
Sell 0.000000010 70,000.000 0.000700000
Buy 0.000000010 1,500.000 0.000015000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 31,800.000 0.000318000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719007 0.43%
LTC/BTC 0.00231307 -0.36%
TRX/BTC 0.00000243 -3.19%
BNB/BTC 0.01019703 -0.38%
MARS/BTC 0.00000116 -27.95%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003434 -0.12%
XMR/BTC 0.00577802 0.80%
ZCL/BTC 0.00000222 -1.33%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000173 -28.81%
YEAR/BTC 0.00000064 4.92%
CHESS/BTC 0.00000086 -1.15%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000013 0.00%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 -20.00%
XCZ/BTC 0.00000002 -33.33%
RNL/BTC 0.00000007 0.00%
JACK/BTC 0.00001209 0.08%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000010 11.11%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000098 24.05%
HNC/BTC 0.00000049 2.08%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 -1.20%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008887 0.00%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005698 -5.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045998 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00363000 4.91%
BSV/BTC 0.00175342 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000346 -0.57%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
BYG/BTC 0.00008993 0.00%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.00%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000197 0.51%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000013 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003306 2.48%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068808 5.05%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007333 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259989 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 13.33%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000011 -8.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000003 -78.57%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000014 0.00%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000996 0.10%
MONA/BTC 0.00002291 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000038 5.56%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 -0.19%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000002 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -42.86%
ETC/BTC 0.00069308 0.00%
1X2/BTC 0.00000498 0.61%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034938 2.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 5.13%
AGCMN/BTC 0.00000198 3.66%
QMC/BTC 0.00000450 0.67%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001289 0.62%
CCX/BTC 0.00000832 0.00%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 105.26%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002448 23.89%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000093 -1.06%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000046 6.98%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 -5.56%
BTTR/BTC 0.00000991 -0.30%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 0.00%
INSN/BTC 0.00000012 20.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 11.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000474 -13.03%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00194957 -0.17%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.01%
DCW/BTC 0.00000131 -5.07%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 0.00%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 0.00%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001427 2.81%
EOS/BTC 0.00004377 1.23%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020066 0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003323 -0.09%
USDP/BTC 0.00003330 0.09%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 1.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ELPH

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ELPH

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:17,945,392.054 ELPH

Price Volume Total