Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Sell 0.00000002 2,288.000 0.00004576
Buy 0.00000002 203.000 0.00000406
Buy 0.00000002 3,000.000 0.00006000
Buy 0.00000003 2,400.000 0.00007200
Sell 0.00000002 915.000 0.00001830
Sell 0.00000003 21,000.000 0.00063000
Buy 0.00000003 1,000.000 0.00003000
Buy 0.00000003 10,000.000 0.00030000
Buy 0.00000003 1,000.000 0.00003000
Buy 0.00000003 3,000.000 0.00009000
Buy 0.00000003 3,000.000 0.00009000
Buy 0.00000003 3,000.000 0.00009000
Buy 0.00000003 110,853.000 0.00332559
Sell 0.00000003 147,000.000 0.00441000
Buy 0.00000001 76,680.000 0.00076680
Sell 0.00000001 78,340.000 0.00078340
Buy 0.00000001 80,000.000 0.00080000
Sell 0.00000001 78,340.000 0.00078340
Sell 0.00000001 78,340.000 0.00078340
Buy 0.00000001 550.000 0.00000550
Buy 0.00000001 57,550.000 0.00057550
Buy 0.00000001 1,830.000 0.00001830
Buy 0.00000001 2,080.000 0.00002080
Buy 0.00000001 2,130.000 0.00002130
Buy 0.00000001 3,000.000 0.00003000
Buy 0.00000001 1,830.000 0.00001830
Buy 0.00000001 2,040.000 0.00002040
Buy 0.00000001 7,330.000 0.00007330
Sell 0.00000002 202,904.503 0.00405809
Buy 0.00000002 203,328.500 0.00406657
Sell 0.00000002 423.997 0.00000847
Buy 0.00000003 36,000.000 0.00108000
Buy 0.00000003 147.000 0.00000441
Buy 0.00000003 163,924.964 0.00491774
Sell 0.00000003 100,000.000 0.00300000
Sell 0.00000003 11,900.000 0.00035700
Sell 0.00000003 50,000.000 0.00150000
Sell 0.00000003 2,024.964 0.00006074
Buy 0.00000002 270.000 0.00000540
Sell 0.00000002 270.000 0.00000540
Buy 0.00000003 100,000.000 0.00300000
Sell 0.00000003 3,188.910 0.00009566
Sell 0.00000003 107,726.922 0.00323180
Buy 0.00000003 1,265.000 0.00003795
Buy 0.00000003 111,100.000 0.00333300
Sell 0.00000003 124,273.078 0.00372819
Buy 0.00000003 680,000.333 0.02040000
Sell 0.00000003 44,800.000 0.00134400
Sell 0.00000003 5,030.000 0.00015090
Sell 0.00000003 4,514.989 0.00013544
Sell 0.00000003 279.732 0.00000839
Sell 0.00000003 605.000 0.00001815
Sell 0.00000003 700.000 0.00002100
Sell 0.00000003 710.000 0.00002130
Sell 0.00000003 1,002.000 0.00003006
Sell 0.00000003 610.000 0.00001830
Sell 0.00000003 680.000 0.00002040
Sell 0.00000003 1,850.000 0.00005550
Sell 0.00000003 252,535.207 0.00757605
Sell 0.00000003 2,113.000 0.00006339

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000055 0.00%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01317997 0.83%
PIVX/BTC 0.00026991 0.13%
ETH/BTC 0.03385691 5.80%
XMR/BTC 0.01448483 0.86%
BTTR/BTC 0.00005943 -26.74%
ZEN/BTC 0.00148411 0.63%
BCHABC/BTC 0.04316284 0.22%
XSPC/BTC 0.00000014 40.00%
LTC/BTC 0.01999517 24.52%
GLT/BTC 0.00000096 3.23%
CHRT/BTC 0.00000798 0.25%
ZCL/BTC 0.00035308 -0.86%
MONA/BTC 0.00019056 9.40%
MERI/BTC 0.00005775 0.05%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000571 1.78%
VTC/BTC 0.00010480 -4.66%
QRK/BTC 0.00000149 -0.67%
ZEON/BTC 0.00000048 23.08%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000062 55.00%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003461 2.22%
XMY/BTC 0.00000036 63.64%
EXP/BTC 0.00002685 -7.03%
IOP/BTC 0.00003990 -0.13%
SIERRA/BTC 0.00000272 -0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 -11.11%
XVG/BTC 0.00000179 -0.56%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133381 -0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000500 32.63%
PYX/BTC 0.00000049 2.08%
USDT/BTC 0.00024948 -0.04%
TRX/BTC 0.00000527 -2.23%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001292 9.40%
CATO/BTC 0.00000543 -0.91%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217327 0.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000111 12.12%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075929 -0.05%
NG/BTC 0.00000037 -11.90%
DGB/BTC 0.00000259 3.19%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000026 73.33%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000119 3.48%
KEMA/BTC 0.00000079 2.60%
IEX/BTC 0.00049971 0.04%
XBC/BTC 0.00000075 1.35%
YCE/BTC 0.00000106 3.92%
VECO/BTC 0.00000021 0.00%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000090 4.65%
LINDA/BTC 0.00000008 -20.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005376 -36.46%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028668 -24.42%
APR/BTC 0.00000459 -0.65%
EZY/BTC 0.00000536 -1.29%
MCPC/BTC 0.00000793 -11.30%
HELP/BTC 0.00095016 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001891 -0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 2.90%
BLIB/BTC 0.00000005 -28.57%
PLUS1/BTC 0.00000806 50.37%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02619875 0.01%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000336 9.09%
SCSX/BTC 0.00001163 -71.19%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000014 7.69%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000104 -1.89%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000003 -50.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000040 21.21%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001201 -0.08%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000092 1.10%
TFG1/BTC 0.00049057 -0.08%
VULC/BTC 0.00000072 2.86%
XLM/BTC 0.00002784 24.01%
XZC/BTC 0.00154807 -0.04%
EOS/BTC 0.00102001 -0.03%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025669 -0.09%
WHEN/BTC 0.00000894 6.94%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000701 BTC

Price Volume Total

Sell Orders TOTAL:3,156,569.113 ELPH

Price Volume Total