Trade History ECR/ETH
Type | Price | Volume | Total |
---|
Buy | 0.000000003 | 30,000.000 | 0.000090000 |
---|---|---|---|
Sell | 0.000000001 | 910,199.889 | 0.000910199 |
Buy | 0.000000001 | 910,199.889 | 0.000910199 |
Buy | 0.000000003 | 911,111.000 | 0.002733333 |
Buy | 0.000000001 | 2,841,599.556 | 0.002841599 |
Sell | 0.000000001 | 2,841,599.556 | 0.002841599 |
Buy | 0.000000003 | 2,844,444.000 | 0.008533332 |
Sell | 0.000000003 | 2,844,444.000 | 0.008533332 |
Buy | 0.000000001 | 8,465,226.300 | 0.008465226 |
Sell | 0.000000001 | 8,465,226.300 | 0.008465226 |
Buy | 0.000000001 | 8,473,700.000 | 0.008473700 |
Buy | 0.000000003 | 2,219,999.778 | 0.006659999 |
Sell | 0.000000003 | 2,219,999.778 | 0.006659999 |
Buy | 0.000000001 | 25,000.000 | 0.000025000 |
Buy | 0.000000002 | 660,239.051 | 0.001320478 |
Sell | 0.000000003 | 2,222,222.000 | 0.006666666 |
Buy | 0.000000003 | 2,222,222.000 | 0.006666666 |
Sell | 0.000000002 | 744,980.775 | 0.001489961 |
Buy | 0.000000003 | 745,726.502 | 0.002237179 |
Sell | 0.000000003 | 715,726.502 | 0.002147179 |
Sell | 0.000000003 | 10,000.000 | 0.000030000 |
Sell | 0.000000003 | 10,000.000 | 0.000030000 |
Sell | 0.000000003 | 10,000.000 | 0.000030000 |
Sell | 0.000000003 | 2,715,645.811 | 0.008146937 |
Sell | 0.000000002 | 7,000.068 | 0.000014000 |
Buy | 0.000000003 | 1,000,053.876 | 0.003000161 |
Sell | 0.000000002 | 7,512.480 | 0.000015024 |
Buy | 0.000000003 | 500,000.000 | 0.001500000 |
Sell | 0.000000003 | 4,995.000 | 0.000014985 |
Buy | 0.000000004 | 2,500.000 | 0.000010000 |
Buy | 0.000000004 | 2,500.000 | 0.000010000 |
Buy | 0.000000004 | 100,000.000 | 0.000400000 |
Sell | 0.000000003 | 11,082.116 | 0.000033246 |
Buy | 0.000000004 | 1,000,000.000 | 0.004000000 |
Buy | 0.000000004 | 181,340.000 | 0.000725360 |
Buy | 0.000000004 | 1,335,644.000 | 0.005342576 |
Buy | 0.000000004 | 5,270.000 | 0.000021080 |
Sell | 0.000000004 | 2,340,914.000 | 0.009363656 |
Buy | 0.000000004 | 1,000,000.000 | 0.004000000 |
Buy | 0.000000005 | 222,555.000 | 0.001112775 |
Sell | 0.000000005 | 361,019.557 | 0.001805097 |
Buy | 0.000000005 | 50,000.000 | 0.000250000 |
Buy | 0.000000005 | 150,000.000 | 0.000750000 |
Buy | 0.000000006 | 500,000.000 | 0.003000000 |
Buy | 0.000000006 | 51,000.000 | 0.000306000 |
Sell | 0.000000006 | 43,904.605 | 0.000263427 |
Sell | 0.000000005 | 18,712.269 | 0.000093561 |
Sell | 0.000000005 | 2,823.174 | 0.000014115 |
Buy | 0.000000030 | 20,000.000 | 0.000600000 |
Sell | 0.000000005 | 40,000.000 | 0.000200000 |
Buy | 0.000000030 | 95,000.000 | 0.002850000 |
Buy | 0.000000030 | 83,988.594 | 0.002519657 |
Sell | 0.000000003 | 39,760.949 | 0.000119282 |
Buy | 0.000000018 | 38,554.000 | 0.000693972 |
Sell | 0.000000018 | 38,554.000 | 0.000693972 |
Buy | 0.000000017 | 1,246.750 | 0.000021194 |
Sell | 0.000000017 | 1,246.750 | 0.000021194 |
Buy | 0.000000005 | 11,517.400 | 0.000057587 |
Buy | 0.000000005 | 4,192,108.000 | 0.020960540 |
Sell | 0.000000005 | 4,206,875.400 | 0.021034377 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 3.13% |
DOGE/BTC | 0.00000027 | 8.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.03% |
42/BTC | 3.72999998 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000000 | 0% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000145 | 0.00% |
DCY/BTC | 0.00000016 | 23.08% |
BPS/BTC | 0.00008127 | -36.99% |
SAPP/BTC | 0.00000229 | 0.00% |
CHESS/BTC | 0.00000016 | -20.00% |
PIRATE/BTC | 0.00000188 | 0.00% |
JSB/BTC | 0.00004286 | 0.05% |
MNTIS/BTC | 0.00003150 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001906 | 27.15% |
BEC/BTC | 0.00038998 | 0.00% |
BITSZ/BTC | 0.00018998 | 0.00% |
CDEX/BTC | 0.0000000012 | 9.09% |
TRL/BTC | 0.00000075 | 8.70% |
DXF/BTC | 0.00000109 | 0.93% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002598 | 0.00% |
DOGES/BTC | 0.00004001 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285000 | -6.75% |
BSV/BTC | 0.00552831 | -2.02% |
PIASA/BTC | 0.00000092 | -6.12% |
ILC/BTC | 0.00000027 | -6.90% |
BIS/BTC | 0.00000506 | -0.20% |
OK/BTC | 0.00000096 | -1.03% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000219 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007985 | -0.04% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000011 | 10.00% |
WICO/BTC | 0.00000185 | 0.00% |
SFD/BTC | 0.00049998 | 0.00% |
AITRA/BTC | 0.00011759 | -0.04% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026998 | -0.00% |
GET/BTC | 0.00001193 | -0.33% |
ZIN/BTC | 0.00000199 | 0.00% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001045 | -0.38% |
XMR/BTC | 0.00509999 | 14.20% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00004206 | -0.02% |
BXC/BTC | 0.00000310 | 0.65% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000001 | -50.00% |
B1P/BTC | 0.00000003 | -40.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001153 | -0.26% |
BONO/BTC | 0.00122298 | -55.80% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000045 | -6.25% |
PYRK/BTC | 0.00000044 | 2.33% |
NBXC/BTC | 0.00000007 | 40.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003495 | -0.03% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000018 | 0.00% |
BNB/BTC | 0.00108996 | -2.40% |
DCNTR/BTC | 0.00024498 | 0.01% |
ESRC/BTC | 0.00000299 | -83.73% |
XJP/BTC | 0.00000098 | -1.01% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000895 | 0.11% |
ZEN/BTC | 0.00064780 | -4.65% |
BCH/BTC | 0.01338307 | 0.00% |
TUBE/BTC | 0.00000050 | -7.41% |
BLTG/BTC | 0.00000145 | -0.68% |
ARMS/BTC | 0.00000068 | 3.03% |
VAL/BTC | 0.00001993 | 0.10% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761405 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 2.15% |
JBX/BTC | 0.00000007 | -12.50% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00400437 | -5.76% |
GLT/BTC | 0.00000001 | -50.00% |
CHRT/BTC | 0.00000096 | 6.67% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000003 | -25.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000019 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000448 | -8.01% |
ZCL/BTC | 0.00000415 | -30.25% |
DDK/BTC | 0.00011494 | -0.26% |
MONA/BTC | 0.00004052 | -4.64% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002070 | -0.24% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000589 | 0.00% |
QRK/BTC | 0.00000030 | 15.38% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | -16.67% |
IOP/BTC | 0.00000192 | 2.67% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | -2.56% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | -92.31% |
GHELP/BTC | 0.00000013 | -27.78% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019809 | -0.07% |
VDL/BTC | 0.00000094 | 3.30% |
USDT/BTC | 0.00003197 | 0.00% |
TRX/BTC | 0.00000091 | 4.60% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000003 | -25.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00064723 | 7.31% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000072 | -1.37% |
AGCMN/BTC | 0.00000198 | 6.45% |
QMC/BTC | 0.00000026 | -7.14% |
GJCO/BTC | 0.00000046 | 2.22% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001537 | -0.65% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000005 | 25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -50.00% |
BSH/BTC | 0.00000989 | 7.03% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001533 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001092 | 0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003491 | -0.17% |
XIT/BTC | 0.00000029 | -6.45% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000009 | 12.50% |
PASC/BTC | 0.00000189 | 0.53% |
INSN/BTC | 0.00000038 | 15.15% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000006 | -14.29% |
EZY/BTC | 0.00000008 | -20.00% |
MCPC/BTC | 0.00000018 | -5.26% |
HELP/BTC | 0.00000096 | -23.20% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001405 | -0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00339604 | -9.85% |
VEGI/BTC | 0.00000010 | 11.11% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000011 | -21.43% |
SCSX/BTC | 0.00000267 | -39.46% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | -24.00% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000165 | -1.79% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000797 | 2.84% |
XZC/BTC | 0.00009998 | -11.22% |
EOS/BTC | 0.00007170 | -10.58% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016707 | -7.73% |
GUSD/BTC | 0.00003067 | -1.32% |
WHEN/BTC | 0.00000017 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003347 | 2.95% |
PAX/BTC | 0.00003062 | -2.08% |
OKB/BTC | 0.00015913 | -12.88% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000046 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ECR
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:53,006,268.343 ECR
Price | Volume | Total |
---|