Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DYNGE/DOGE: Buy or sell Dyngecoin for Dogecoin
LAST BTC PRICE:0.00038998  Buying Price: 0.00001124  Selling Price: 0.00029998  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DYNGE/DOGE

Type Price Volume Total
Buy 0.00038998 3.941 0.00153691
Buy 0.00038998 3,131.000 1.22102738
Buy 0.00039000 3,100.000 1.20900000
Sell 0.00001225 100,000.000 1.22500000
Sell 0.00020000 273.536 0.05470720
Buy 0.00020000 273.536 0.05470720
Sell 0.00001123 166,177.002 1.86616773
Buy 0.00001124 100,000.000 1.12400000
Buy 0.00001124 51.000 0.00057324
Buy 0.00001124 1.000 0.00001124
Buy 0.00001124 31.100 0.00034956
Buy 0.00001124 1.000 0.00001124
Buy 0.00001124 4.367 0.00004908
Buy 0.00001124 1.000 0.00001124
Buy 0.00001125 500,000.000 5.62500000
Buy 0.00001126 8,601.000 0.09684726
Buy 0.00001126 2,221.000 0.02500846
Buy 0.00011889 45.400 0.00539760
Buy 0.00011889 0.114 0.00001355
Buy 0.00015000 1,000,000.000 150.00000000
Buy 0.00015001 29.598 0.00443999
Buy 0.00039999 3,300.000 1.31996700
Sell 0.00039999 5.000 0.00199995
Sell 0.00015000 8,938.000 1.34070000
Buy 0.00015001 0.107 0.00001605
Sell 0.00015000 1,560.000 0.23400000
Buy 0.00040000 386,286.549 154.51461960
Sell 0.00040000 440,000.000 176.00000000
Buy 0.00040000 53,713.451 21.48538040
Sell 0.00011888 1,503,143.000 178.69363984
Sell 0.00011888 65.934 0.00783825
Sell 0.00011888 300,000.000 35.66400000
Sell 0.00011888 100,000.000 11.88800000
Buy 0.00011888 20.000 0.00237760
Buy 0.00050000 1,334.441 0.66722050
Buy 0.00011999 10.000 0.00119990
Sell 0.00011999 10.000 0.00119990
Sell 0.00011888 10.000 0.00118880
Buy 0.00011666 10.000 0.00116660
Sell 0.00011666 10.000 0.00116660
Sell 0.00011660 10.000 0.00116600
Sell 0.00011600 10.000 0.00116000
Sell 0.00011555 10.000 0.00115550
Buy 0.00011555 10.000 0.00115550
Sell 0.00011550 10.000 0.00115500
Buy 0.00011550 10.000 0.00115500
Sell 0.00011500 10.000 0.00115000
Buy 0.00011500 20.000 0.00230000
Sell 0.00011333 10.000 0.00113330
Sell 0.00011300 10.000 0.00113000
Sell 0.00011330 10.000 0.00113300
Buy 0.00011330 20.000 0.00226600
Sell 0.00011222 10.000 0.00112220
Buy 0.00011222 20.000 0.00224440
Sell 0.00011220 10.000 0.00112200
Buy 0.00011200 32.000 0.00358400
Sell 0.00011200 10.000 0.00112000
Sell 0.00011129 22.000 0.00244838
Sell 0.00011128 22.000 0.00244816
Buy 0.00011128 22.000 0.00244816

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005986 -0.03%
DOGE/BTC 0.00000035 -2.78%
ILC/BTC 0.00000499 20.53%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000030 -14.29%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000172 -0.58%
ZEC/BTC 0.00449980 -1.00%
BSV/BTC 0.01163658 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000115 7.48%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002356 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001024 -11.88%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 0.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000070 -1.41%
SPAZ/BTC 0.00000089 -5.32%
PIVX/BTC 0.00002942 3.26%
ETH/BTC 0.02115396 -5.11%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00046157 6.64%
BCH/BTC 0.02732540 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000148 1.37%
BLTG/BTC 0.00000028 -17.65%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000215 16.22%
RADS/BTC 0.00006795 -0.03%
777/BTC 0.00000172 -1.15%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000016 60.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00659914 0.41%
GLT/BTC 0.00000025 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000500 -1.38%
ADV2/BTC 0.00000001 -66.67%
XNK/BTC 0.00000231 -0.86%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002754 0.11%
MONA/BTC 0.00014444 -0.26%
MAR/BTC 0.00000075 4.17%
GC/BTC 0.00000079 -15.05%
MERI/BTC 0.00004544 -0.04%
FTC/BTC 0.00000127 2.42%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000095 -6.86%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000022 22.22%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000209 1.95%
SIERRA/BTC 0.00000088 2.33%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 8.51%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000007 -30.00%
GHELP/BTC 0.00000040 -18.37%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055380 -0.75%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000107 0.94%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012901 0.02%
TRX/BTC 0.00000195 0.00%
1X2/BTC 0.00000944 0.64%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000064 -14.67%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088634 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001938 -1.87%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000114 0.88%
AGCMN/BTC 0.00000015 -11.76%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002066 7.89%
ETN/BTC 0.00000049 -7.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 0.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -50.00%
FLDC/BTC 0.00000019 11.76%
YON/BTC 0.00001018 0.30%
YEC/BTC 0.00003776 -0.26%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000683 -12.99%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000087 0.00%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007851 3.13%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879089 -0.03%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000144 1.41%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000115 -1.71%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000038 -15.56%
TFG1/BTC 0.00049007 -0.03%
VULC/BTC 0.00000010 -16.67%
XLM/BTC 0.00000807 0.75%
XZC/BTC 0.00062090 1.50%
EOS/BTC 0.00036411 0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010465 -0.10%
GUSD/BTC 0.00012433 0.14%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012781 0.20%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000442 -0.45%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002995 0.07%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DYNGE

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: DYNGE

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell DYNGE

DYNGE Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: DYNGE

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：1,670.21911698 DOGE

Price Volume Total

Sell Orders TOTAL：28,954,792.922 DYNGE

Price Volume Total