Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DYNGE/DOGE: Buy or sell Dyngecoin for Dogecoin
LAST BTC PRICE:0.00001257  Buying Price: 0.00001291  Selling Price: 0.00039990  Highest Price:0.00001291  Lowest Price:0.00001291  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DYNGE/DOGE

Type Price Volume Total
Sell 0.00001257 897.154 0.01127722
Sell 0.00001255 1,000.000 0.01255000
Sell 0.00039993 98,002.000 39.19393986
Buy 0.00039993 100,000.000 39.99300000
Buy 0.00039994 100,000.000 39.99400000
Buy 0.00039994 100,000.000 39.99400000
Sell 0.00039993 1,998.000 0.79906014
Buy 0.00039994 2,500.000 0.99985000
Buy 0.00039994 131,100.000 52.43213400
Sell 0.00038999 99,900.000 38.96000100
Sell 0.00038999 22.000 0.00857978
Buy 0.00038997 903,128.706 352.19310147
Sell 0.00038997 903,128.706 352.19310147
Sell 0.00038989 6,102.000 2.37910878
Sell 0.00038989 253,214.000 98.72560646
Buy 0.00038989 259,316.000 101.10471524
Sell 0.00030000 344.600 0.10338000
Buy 0.00030000 344.600 0.10338000
Buy 0.00029999 158,938.000 47.67981062
Sell 0.00029999 358,938.000 107.67781062
Buy 0.00029999 200,000.000 59.99800000
Buy 0.00029997 485,952.000 145.77102144
Sell 0.00029997 599,400.000 179.80201800
Sell 0.00029996 445.000 0.13348220
Buy 0.00002999 20,000.000 0.59980000
Sell 0.00001124 28,943.889 0.32532931
Buy 0.00029995 43.890 0.01316480
Buy 0.00029996 2,000.000 0.59992000
Sell 0.00029996 2,000.000 0.59992000
Buy 0.00029997 53,945.000 16.18188165
Buy 0.00029997 59,948.000 17.98260156
Sell 0.00029996 83.000 0.02489668
Buy 0.00029996 83.000 0.02489668
Sell 0.00029995 21.890 0.00656590
Sell 0.00029995 22.000 0.00659890
Buy 0.00029995 43.890 0.01316480
Sell 0.00001123 2,953,918.500 33.17250475
Sell 0.00001123 60,151.000 0.67549573
Sell 0.00001123 20,000.000 0.22460000
Sell 0.00001123 5,320,360.523 59.74764867
Sell 0.00001123 200,000.000 2.24600000
Sell 0.00001123 1,400,061.000 15.72268503
Sell 0.00001123 60,000.000 0.67380000
Sell 0.00001123 20,000.000 0.22460000
Sell 0.00001123 100.000 0.00112300
Sell 0.00001123 50.000 0.00056150
Sell 0.00001123 50.000 0.00056150
Sell 0.00001123 10,000.000 0.11230000
Buy 0.00001124 110.000 0.00123640
Sell 0.00001123 200,000.000 2.24600000
Buy 0.00038998 3.941 0.00153691
Buy 0.00038998 3,131.000 1.22102738
Buy 0.00039000 3,100.000 1.20900000
Sell 0.00001225 100,000.000 1.22500000
Sell 0.00020000 273.536 0.05470720
Buy 0.00020000 273.536 0.05470720
Sell 0.00001123 166,177.002 1.86616773
Buy 0.00001124 51.000 0.00057324
Buy 0.00001124 1.000 0.00001124
Buy 0.00001124 4.367 0.00004908

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.02%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000699 -12.41%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 6.00%
SORA/BTC 0.00000138 -2.82%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 0.41%
UNN/BTC 0.00019809 -0.01%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00044498 -0.00%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00595403 -2.70%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000603 -0.99%
BIS/BTC 0.00001465 -0.41%
OK/BTC 0.00000322 9.90%
DEQ/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.02149876 -0.01%
XMR/BTC 0.00745501 -1.57%
ECPN/BTC 0.00000001 -50.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119012 -5.05%
BCH/BTC 0.03958698 3.07%
VECT/BTC 0.00000041 -6.82%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000093 -8.82%
BLTG/BTC 0.00000060 5.26%
BYG/BTC 0.00036991 -0.01%
ARMS/BTC 0.00000195 10.80%
RADS/BTC 0.00006081 -0.03%
777/BTC 0.00000033 -23.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680347 0.01%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000270 -60.76%
XNK/BTC 0.00000572 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002931 0.14%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002297 0.04%
FTC/BTC 0.00000113 -1.74%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000270 1.50%
ZEON/BTC 0.00000007 -12.50%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000065 10.17%
SIERRA/BTC 0.00000139 -29.80%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000107 3.88%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107234 0.01%
VDL/BTC 0.00000138 -0.72%
PYX/BTC 0.00000026 13.04%
USDT/BTC 0.00014725 8.40%
TRX/BTC 0.00000229 9.05%
1X2/BTC 0.00000680 -1.31%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000038 2.70%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129128 -2.27%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 0.00%
NG/BTC 0.00000014 40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 50.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 0.00%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 -18.18%
BSH/BTC 0.00009126 -8.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000402 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 0.06%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000377 0.53%
INSN/BTC 0.00000040 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -57.14%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000069 -2.82%
EZY/BTC 0.00000277 1.09%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005958 2.02%
SATC/BTC 0.00000999 1.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005740 4.53%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000168 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.01202709 22.54%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000023 4.55%
SCSX/BTC 0.00000211 19.89%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 -21.43%
DCW/BTC 0.00000003 -50.00%
ACR/BTC 0.00000010 -71.43%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000014 -22.22%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001984 -11.74%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025061 176.95%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000710 -7.31%
XZC/BTC 0.00059468 -0.01%
EOS/BTC 0.00041673 -1.48%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001069 -2.82%
WAVES/BTC 0.00010045 -0.01%
GUSD/BTC 0.00011339 0.29%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015073 -0.55%
PAX/BTC 0.00013690 -0.15%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000276 -0.36%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 -8.11%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003974 -0.08%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DYNGE

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: DYNGE

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell DYNGE

DYNGE Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: DYNGE

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：1,922.72342638 DOGE

Price Volume Total

Sell Orders TOTAL：21,773,357.556 DYNGE

Price Volume Total