Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DYNGE/DOGE: Buy or sell Dyngecoin for Dogecoin
LAST BTC PRICE:0.00038989  Buying Price: 0.00001251  Selling Price: 0.00038997  Highest Price:0.00001252  Lowest Price:0.00001252  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DYNGE/DOGE

Type Price Volume Total
Sell 0.00038989 253,214.000 98.72560646
Buy 0.00038989 259,316.000 101.10471524
Sell 0.00038989 6,102.000 2.37910878
Buy 0.00030000 344.600 0.10338000
Sell 0.00030000 344.600 0.10338000
Sell 0.00029999 358,938.000 107.67781062
Buy 0.00029999 158,938.000 47.67981062
Buy 0.00029999 200,000.000 59.99800000
Sell 0.00029997 599,400.000 179.80201800
Buy 0.00029997 485,952.000 145.77102144
Sell 0.00029996 445.000 0.13348220
Sell 0.00001124 28,943.889 0.32532931
Buy 0.00029995 43.890 0.01316480
Buy 0.00002999 20,000.000 0.59980000
Buy 0.00029996 2,000.000 0.59992000
Sell 0.00029996 2,000.000 0.59992000
Buy 0.00029997 53,945.000 16.18188165
Buy 0.00029997 59,948.000 17.98260156
Sell 0.00029996 83.000 0.02489668
Buy 0.00029996 83.000 0.02489668
Sell 0.00029995 21.890 0.00656590
Sell 0.00029995 22.000 0.00659890
Buy 0.00029995 43.890 0.01316480
Sell 0.00001123 2,953,918.500 33.17250475
Sell 0.00001123 60,151.000 0.67549573
Sell 0.00001123 20,000.000 0.22460000
Sell 0.00001123 5,320,360.523 59.74764867
Sell 0.00001123 200,000.000 2.24600000
Sell 0.00001123 1,400,061.000 15.72268503
Sell 0.00001123 60,000.000 0.67380000
Sell 0.00001123 20,000.000 0.22460000
Sell 0.00001123 100.000 0.00112300
Sell 0.00001123 50.000 0.00056150
Sell 0.00001123 50.000 0.00056150
Sell 0.00001123 10,000.000 0.11230000
Sell 0.00001123 200,000.000 2.24600000
Buy 0.00001124 110.000 0.00123640
Buy 0.00038998 3.941 0.00153691
Buy 0.00038998 3,131.000 1.22102738
Buy 0.00039000 3,100.000 1.20900000
Sell 0.00001225 100,000.000 1.22500000
Buy 0.00020000 273.536 0.05470720
Sell 0.00020000 273.536 0.05470720
Sell 0.00001123 166,177.002 1.86616773
Buy 0.00001124 4.367 0.00004908
Buy 0.00001124 31.100 0.00034956
Buy 0.00001124 1.000 0.00001124
Buy 0.00001124 1.000 0.00001124
Buy 0.00001124 51.000 0.00057324
Buy 0.00001124 1.000 0.00001124
Buy 0.00001124 100,000.000 1.12400000
Buy 0.00001125 500,000.000 5.62500000
Buy 0.00001126 8,601.000 0.09684726
Buy 0.00001126 2,221.000 0.02500846
Buy 0.00011889 0.114 0.00001355
Buy 0.00011889 45.400 0.00539760
Buy 0.00015000 1,000,000.000 150.00000000
Buy 0.00015001 29.598 0.00443999
Buy 0.00039999 3,300.000 1.31996700
Sell 0.00039999 5.000 0.00199995

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.10%
DOGE/BTC 0.00000031 -6.06%
ILC/BTC 0.00001395 0.22%
ICOM/BTC 0.00000004 -20.00%
DCY/BTC 0.00000000 0%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000188 111.24%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048989 -2.02%
MTNS/BTC 0.00000010 0.00%
ZEC/BTC 0.00375583 0.13%
BSV/BTC 0.01312286 -4.34%
EUNO/BTC 0.00000117 15.84%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000018 12.50%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 6.52%
BIS/BTC 0.00001464 3.54%
OK/BTC 0.00000293 0.69%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000004 -20.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000226 -30.67%
DOCH/BTC 0.00004989 0.00%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 -0.10%
XMR/BTC 0.00726200 -1.86%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00064584 -4.45%
BCH/BTC 0.02847978 -0.76%
VECT/BTC 0.00000043 4.88%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 0.78%
BLTG/BTC 0.00000042 -14.29%
BYG/BTC 0.00058712 -0.01%
ARMS/BTC 0.00000503 -2.52%
RADS/BTC 0.00006507 -17.62%
777/BTC 0.00000035 -5.41%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00608855 -1.80%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000793 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000787 1.16%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000120 -41.46%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 -0.81%
FSC/BTC 0.00000550 -8.18%
ZCL/BTC 0.00003193 -11.26%
BTCONE/BTC 0.00000073 -32.41%
MONA/BTC 0.00012193 0.00%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002028 7.24%
FTC/BTC 0.00000172 -1.71%
VTC/BTC 0.00003067 1.66%
QRK/BTC 0.00000285 0.35%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000226 -5.44%
SIERRA/BTC 0.00000088 -6.38%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 19.30%
IRA/BTC 0.00000090 -8.16%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000045 7.14%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00053676 0.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000082 -12.77%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000202 -9.01%
1X2/BTC 0.00000510 -19.30%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000171 -9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121422 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000010 150.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -2.06%
AGCMN/BTC 0.00000011 120.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001965 0.00%
ETN/BTC 0.00000064 3.23%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000004 33.33%
YCE/BTC 0.00000010 66.67%
BSH/BTC 0.00002087 38.21%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -60.00%
BTTR/BTC 0.00000401 -0.74%
YON/BTC 0.00001012 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003003 -0.07%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000545 -2.50%
INSN/BTC 0.00000034 -17.07%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -33.33%
GC/BTC 0.00000000 0%
APR/BTC 0.00000052 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00013394 0.34%
SATC/BTC 0.00001000 0.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006565 -6.88%
ETNX/BTC 0.00000070 9.38%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000122 14.02%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000001 -75.00%
DASH/BTC 0.00725660 -0.06%
VEGI/BTC 0.00000047 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000076 2.70%
SCSX/BTC 0.00000102 -37.04%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -22.22%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000018 38.46%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001457 2.53%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000020 11.11%
TFG1/BTC 0.00002324 68.41%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000764 -1.67%
XZC/BTC 0.00050008 -0.15%
EOS/BTC 0.00036543 0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008000 0.05%
GUSD/BTC 0.00013286 0.06%
WHEN/BTC 0.00000070 -9.09%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 -0.13%
PAX/BTC 0.00014090 -0.61%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000376 1.08%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000077 10.00%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005498 0.16%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DYNGE

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: DYNGE

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell DYNGE

DYNGE Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: DYNGE

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：1,776.6894707 DOGE

Price Volume Total

Sell Orders TOTAL：23,111,007.262 DYNGE

Price Volume Total