Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DXF/BTC: Buy or sell DEXFIN for bitcoin
LAST PRICE:0.00000048  Buying Price: 0.00000007  Selling Price: 0.00000049  Highest Price:0.00000048  Lowest Price:0.00000047  24H CHANGE: 2.13%  24H VOLUME:3513132 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DXF/BTC

Type Price Volume Total
Sell 0.00000048 28,538.000 0.01369824
Buy 0.00000048 6,766.000 0.00324768
Sell 0.00000047 25,642.000 0.01205174
Buy 0.00000047 34,941.000 0.01642227
Buy 0.00000048 26,701.000 0.01281648
Sell 0.00000047 27,045.000 0.01271115
Buy 0.00000047 11,986.000 0.00563342
Buy 0.00000048 5,896.000 0.00283008
Buy 0.00000047 4,381.000 0.00205907
Buy 0.00000048 17,015.000 0.00816720
Sell 0.00000048 36,469.000 0.01750512
Sell 0.00000047 18,988.000 0.00892436
Buy 0.00000048 30,223.000 0.01450704
Sell 0.00000047 31,696.000 0.01489712
Buy 0.00000047 14,952.000 0.00702744
Buy 0.00000047 37,971.000 0.01784637
Buy 0.00000047 11,815.000 0.00555305
Buy 0.00000047 27,309.000 0.01283523
Sell 0.00000048 13,002.000 0.00624096
Buy 0.00000048 3,906.000 0.00187488
Buy 0.00000048 35,507.000 0.01704336
Buy 0.00000047 12,977.000 0.00609919
Buy 0.00000047 22,166.000 0.01041802
Buy 0.00000047 5,475.000 0.00257325
Buy 0.00000047 23,910.000 0.01123770
Sell 0.00000047 9,644.000 0.00453268
Buy 0.00000047 18,070.000 0.00849290
Sell 0.00000048 6,194.000 0.00297312
Buy 0.00000048 20,605.000 0.00989040
Buy 0.00000048 12,817.000 0.00615216
Sell 0.00000047 24,184.000 0.01136648
Buy 0.00000048 35,956.000 0.01725888
Buy 0.00000047 4,848.000 0.00227856
Buy 0.00000048 27,576.000 0.01323648
Sell 0.00000047 38,835.000 0.01825245
Buy 0.00000048 29,834.000 0.01432032
Sell 0.00000047 27,152.000 0.01276144
Buy 0.00000048 8,215.000 0.00394320
Sell 0.00000047 34,307.000 0.01612429
Sell 0.00000047 18,684.000 0.00878148
Sell 0.00000048 18,331.000 0.00879888
Sell 0.00000048 7,199.000 0.00345552
Buy 0.00000047 4,524.000 0.00212628
Buy 0.00000048 18,557.000 0.00890736
Sell 0.00000047 35,013.000 0.01645611
Buy 0.00000048 18,880.000 0.00906240
Sell 0.00000048 37,874.000 0.01817952
Buy 0.00000048 3,958.000 0.00189984
Buy 0.00000047 28,629.000 0.01345563
Sell 0.00000048 17,413.000 0.00835824
Buy 0.00000047 15,656.000 0.00735832
Sell 0.00000047 36,464.000 0.01713808
Buy 0.00000048 5,450.000 0.00261600
Sell 0.00000048 14,689.000 0.00705072
Buy 0.00000047 36,232.000 0.01702904
Buy 0.00000048 16,590.000 0.00796320
Buy 0.00000048 20,470.000 0.00982560
Buy 0.00000048 8,180.000 0.00392640
Buy 0.00000048 19,253.000 0.00924144
Buy 0.00000047 4,710.000 0.00221370

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901804 5.46%
TRX/BTC 0.00000273 22.97%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 1.43%
NCXC/BTC 0.00018416 -0.02%
SPORE/BTC 0.00035889 0.00%
EGG/BTC 0.00000048 0.00%
BLB/BTC 0.00004988 0.00%
DFNi/BTC 0.00002198 4.72%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003949 -13.98%
SAPP/BTC 0.00000548 0.00%
CHESS/BTC 0.00000053 6.00%
PIRATE/BTC 0.00000193 4.32%
JSB/BTC 0.00001499 7.22%
MNTIS/BTC 0.00002999 0.00%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.23%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000013 -13.33%
TRL/BTC 0.00000089 -1.11%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000034 0.00%
MARS/BTC 0.00000197 4.23%
RNL/BTC 0.00000323 -0.31%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007995 -0.01%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000124 0.00%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000897 -38.39%
DAILYS/BTC 0.00000047 -2.08%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000507 0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00047499 0.00%
YRNC/BTC 0.00000008 -11.11%
ZEC/BTC 0.00395676 11.75%
BSV/BTC 0.00537828 21.40%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000019 18.75%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000097 6.59%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 135.71%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000016 6.67%
HLP/BTC 0.00001575 -0.25%
GHOST/BTC 0.00000745 -0.13%
FGC/BTC 0.00000003 50.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000328 0.00%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003961 3.77%
XMR/BTC 0.00539006 0.00%
DOGE/BTC 0.00000206 -1.90%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007357 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000021 -4.55%
NBXC/BTC 0.00000004 33.33%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.00%
XNC/BTC 0.00002249 0.04%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000012 140.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00876279 -7.76%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000773 0.39%
ZEN/BTC 0.00170112 29.82%
BCH/BTC 0.01311307 14.53%
TUBE/BTC 0.00000035 9.38%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000058 1.75%
VAL/BTC 0.00007783 -0.05%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00836996 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434958 1.82%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -3.19%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000090 -10.89%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 -1.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000094 1.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 500.00%
BTCV/BTC 0.00000019 -13.64%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001599 -5.38%
ZCL/BTC 0.00000512 -0.58%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004098 -0.02%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000064 -7.25%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000018 50.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 0.00%
IOP/BTC 0.00000192 -1.03%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 -1.27%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -33.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00042211 21.97%
VDL/BTC 0.00000116 -0.85%
USDT/BTC 0.00001896 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -30.77%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111524 5.50%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000173 6.13%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 -0.36%
ETN/BTC 0.00000044 15.79%
KEMA/BTC 0.00000003 -40.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 100.00%
BSH/BTC 0.00002129 27.26%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.06%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000188 0.53%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 0.00%
KMD/BTC 0.00005548 6.53%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.03%
XIT/BTC 0.00000028 16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000195 0.00%
INSN/BTC 0.00000029 3.57%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000018 -25.00%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000134 24.07%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006472 -3.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000205 -6.39%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00452310 -4.66%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000118 6.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 6.80%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 -10.34%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000061 -1.61%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001054 -1.13%
FIRO/BTC 0.00019385 -0.16%
EOS/BTC 0.00011995 2.54%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000789 2.47%
WAVES/BTC 0.00025706 2.92%
GUSD/BTC 0.00001735 -0.17%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037616 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.02%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy DXF

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DXF

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DXF

DXF Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DXF

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00490307 BTC

Price Volume Total

Sell Orders TOTAL：48,718.105 DXF

Price Volume Total