Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DTKN/USDT: Buy or sell DToken for TetherUSDT
LAST PRICE:0.00111998  Buying Price: 0.00002002  Selling Price: 0.00112000  Highest Price:0.00111999  Lowest Price:0.00111998  24H CHANGE: -0.00%  24H VOLUME:84512 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DTKN/USDT

Type Price Volume Total
Sell 0.00111998 1,266.000 1.41789468
Buy 0.00111998 1,806.000 2.02268388
Buy 0.00111998 1,366.000 1.52989268
Sell 0.00111998 382.000 0.42783236
Sell 0.00111998 1,705.000 1.90956590
Sell 0.00111999 847.000 0.94863153
Buy 0.00111998 921.000 1.03150158
Buy 0.00111999 1,951.000 2.18510049
Buy 0.00111999 1,552.000 1.73822448
Buy 0.00111998 1,867.000 2.09100266
Sell 0.00111998 1,601.000 1.79308798
Sell 0.00111999 412.000 0.46143588
Sell 0.00111999 1,148.000 1.28574852
Buy 0.00111998 501.000 0.56110998
Sell 0.00111998 1,436.000 1.60829128
Buy 0.00111998 1,198.000 1.34173604
Sell 0.00111998 1,696.000 1.89948608
Buy 0.00111999 699.000 0.78287301
Buy 0.00111998 1,440.000 1.61277120
Buy 0.00111998 1,674.000 1.87484652
Buy 0.00111999 1,646.000 1.84350354
Buy 0.00111999 1,686.000 1.88830314
Buy 0.00111998 289.000 0.32367422
Buy 0.00111999 1,863.000 2.08654137
Sell 0.00111998 1,658.000 1.85692684
Buy 0.00111999 1,393.000 1.56014607
Buy 0.00111999 622.000 0.69663378
Buy 0.00111998 536.000 0.60030928
Buy 0.00111998 1,708.000 1.91292584
Buy 0.00111999 337.000 0.37743663
Buy 0.00111998 1,599.000 1.79084802
Buy 0.00111998 1,997.000 2.23660006
Buy 0.00111998 404.000 0.45247192
Buy 0.00111999 1,987.000 2.22542013
Buy 0.00111998 1,037.000 1.16141926
Buy 0.00111999 1,802.000 2.01822198
Buy 0.00111998 788.000 0.88254424
Sell 0.00111999 1,711.000 1.91630289
Sell 0.00111999 1,833.000 2.05294167
Buy 0.00111998 309.000 0.34607382
Buy 0.00111999 1,913.000 2.14254087
Buy 0.00111998 508.000 0.56894984
Buy 0.00111998 1,331.000 1.49069338
Sell 0.00111998 724.000 0.81086552
Sell 0.00111999 893.000 1.00015107
Buy 0.00111999 1,591.000 1.78190409
Buy 0.00111999 326.000 0.36511674
Buy 0.00111999 1,659.000 1.85806341
Sell 0.00111998 1,462.000 1.63741076
Sell 0.00111999 308.000 0.34495692
Sell 0.00111998 231.000 0.25871538
Sell 0.00111999 1,524.000 1.70686476
Sell 0.00111999 1,388.000 1.55454612
Sell 0.00111998 329.000 0.36847342
Buy 0.00111998 88.000 0.09855824
Sell 0.00111999 1,568.000 1.75614432
Buy 0.00111999 1,772.000 1.98462228
Buy 0.00111998 10.000 0.01119980
Buy 0.00111998 1,173.000 1.31373654
Buy 0.00111998 1,798.000 2.01372404

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 4.26%
LTC/BTC 0.00134496 -0.00%
XLM/BTC 0.00000483 0.00%
FDUSD/BTC 0.00001019 0.00%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000020 5.26%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000032 -5.88%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00737608 -2.78%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000161 0.62%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073557 -0.00%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000026 18.18%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000018 5.88%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000004 33.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00015995 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -8.59%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 -2.56%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007507 0.07%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000014 -12.50%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.03999995 0.88%
ZCL/BTC 0.00000066 3.12%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 -0.13%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000010 0.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000009 0.00%
HNC/BTC 0.00000013 8.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024802 -0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000429 0.70%
ETN/BTC 0.000000071 2.90%
KEMA/BTC 0.0000000172 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000499 0.00%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 15.62%
DASH/BTC 0.00059998 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00002898 0.00%
ADA/BTC 0.00000755 -1.95%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001008 -0.10%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy DTKN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DTKN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DTKN

DTKN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DTKN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：95.9502739 USDT

Price Volume Total

Sell Orders TOTAL：2,202,650.054 DTKN

Price Volume Total