Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DTKN/USDT: Buy or sell DToken for TetherUSDT
LAST PRICE:0.01235433  Buying Price: 0.00110000  Selling Price: 0.01235435  Highest Price:0.01235434  Lowest Price:0.01235433  24H CHANGE: 0.00%  24H VOLUME:75204 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DTKN/USDT

Type Price Volume Total
Buy 0.01235433 679.000 8.38859007
Buy 0.01235433 1,120.000 13.83684960
Buy 0.01235434 527.000 6.51073718
Buy 0.01235434 1,483.000 18.32148622
Buy 0.01235433 955.000 11.79838515
Buy 0.01235434 689.000 8.51214026
Sell 0.01235433 535.000 6.60956655
Buy 0.01235434 1,206.000 14.89933404
Sell 0.01235434 56.000 0.69184304
Buy 0.01235433 1,920.000 23.72031360
Sell 0.01235434 1,717.000 21.21240178
Sell 0.01235433 482.000 5.95478706
Buy 0.01235434 771.000 9.52519614
Buy 0.01235434 975.000 12.04548150
Buy 0.01235434 1,822.000 22.50960748
Buy 0.01235434 443.000 5.47297262
Sell 0.01235433 1,835.000 22.67019555
Buy 0.01235434 1,504.000 18.58092736
Buy 0.01235434 1,682.000 20.77999988
Sell 0.01235433 318.000 3.92867694
Sell 0.01235433 1,688.000 20.85410904
Buy 0.01235433 14.000 0.17296062
Buy 0.01235434 1,968.000 24.31334112
Buy 0.01235434 1,098.000 13.56506532
Sell 0.01235434 1,223.000 15.10935782
Buy 0.01235434 1,641.000 20.27347194
Buy 0.01235434 216.000 2.66853744
Sell 0.01235434 186.000 2.29790724
Buy 0.01235433 642.000 7.93147986
Sell 0.01235434 521.000 6.43661114
Buy 0.01235433 190.000 2.34732270
Buy 0.01235434 1,937.000 23.93035658
Buy 0.01235434 351.000 4.33637334
Buy 0.01235434 1,405.000 17.35784770
Buy 0.01235433 862.000 10.64943246
Sell 0.01235434 1,440.000 17.79024960
Buy 0.01235434 529.000 6.53544586
Buy 0.01235434 1,198.000 14.80049932
Buy 0.01235433 634.000 7.83264522
Sell 0.01235434 209.000 2.58205706
Buy 0.01235433 1,326.000 16.38184158
Sell 0.01235433 2,000.000 24.70866000
Sell 0.01235434 431.000 5.32472054
Buy 0.01235434 1,325.000 16.36950050
Buy 0.01235434 1,949.000 24.07860866
Buy 0.01235434 770.000 9.51284180
Buy 0.01235434 858.000 10.60002372
Buy 0.01235433 1,453.000 17.95084149
Sell 0.01235434 120.000 1.48252080
Buy 0.01235433 1,333.000 16.46832189
Buy 0.01235433 913.000 11.27950329
Buy 0.01235433 954.000 11.78603082
Sell 0.01235433 91.000 1.12424403
Sell 0.01235434 1,698.000 20.97766932
Sell 0.01235433 929.000 11.47717257
Buy 0.01235434 235.000 2.90326990
Buy 0.01235434 1,544.000 19.07510096
Sell 0.01235434 783.000 9.67344822
Buy 0.01235434 171.000 2.11259214
Buy 0.01235433 1,866.000 23.05317978

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -0.56%
MARS/BTC 0.00000053 -1.85%
USDT/BTC 0.00001589 -1.43%
LTC/BTC 0.00129802 -7.94%
BNB/BTC 0.00870604 0.00%
VECO/BTC 0.000000020 -4.76%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001909 -2.50%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
GLEEC/BTC 0.00000012 20.00%
ZEC/BTC 0.00034816 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -8.33%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 -4.58%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -9.43%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -4.48%
MEME/BTC 0.00000002 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00016746 0.01%
BCH/BTC 0.00646977 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000047 6.82%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 -0.42%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006998 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000107 0.94%
ETH/BTC 0.04822006 -2.39%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000107 -5.31%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004005 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000223 6.19%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 -14.29%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000075 0.00%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000075 13.64%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -2.38%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030370 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000680 11.29%
ETN/BTC 0.00000007 4.05%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049998 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002932 -0.07%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001255 0.56%
ADA/BTC 0.00000897 -3.24%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 1.30%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DTKN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DTKN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DTKN

DTKN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DTKN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:72.7 USDT

Price Volume Total

Sell Orders TOTAL:28,870.054 DTKN

Price Volume Total