Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DNR/USDT: Buy or sell DNERO Coin for TetherUSDT
LAST PRICE:0.00499999  Buying Price: 0.00019500  Selling Price: 0.00500000  Highest Price:0.00499999  Lowest Price:0.00499998  24H CHANGE: 0.00%  24H VOLUME:1126100 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DNR/USDT

Type Price Volume Total
Sell 0.00499999 13,800.000 68.99986200
Buy 0.00499998 23,400.000 116.99953200
Buy 0.00499998 17,100.000 85.49965800
Buy 0.00499998 26,700.000 133.49946600
Buy 0.00499998 2,800.000 13.99994400
Sell 0.00499999 21,600.000 107.99978400
Sell 0.00499998 29,800.000 148.99940400
Sell 0.00499999 16,200.000 80.99983800
Sell 0.00499998 19,300.000 96.49961400
Sell 0.00499998 12,300.000 61.49975400
Buy 0.00499999 14,500.000 72.49985500
Sell 0.00499999 2,900.000 14.49997100
Buy 0.00499999 12,900.000 64.49987100
Sell 0.00499998 20,800.000 103.99958400
Buy 0.00499998 19,000.000 94.99962000
Buy 0.00499998 7,600.000 37.99984800
Buy 0.00499999 27,800.000 138.99972200
Buy 0.00499999 25,200.000 125.99974800
Buy 0.00499999 12,300.000 61.49987700
Sell 0.00499999 16,700.000 83.49983300
Sell 0.00499998 10,400.000 51.99979200
Buy 0.00499998 4,300.000 21.49991400
Buy 0.00499998 12,100.000 60.49975800
Sell 0.00499999 17,000.000 84.99983000
Buy 0.00499998 2,700.000 13.49994600
Sell 0.00499998 16,700.000 83.49966600
Buy 0.00499999 5,500.000 27.49994500
Buy 0.00499999 30,000.000 149.99970000
Buy 0.00499998 27,500.000 137.49945000
Sell 0.00499998 4,400.000 21.99991200
Buy 0.00499998 28,800.000 143.99942400
Buy 0.00499998 12,100.000 60.49975800
Sell 0.00499999 21,200.000 105.99978800
Buy 0.00499999 28,300.000 141.49971700
Sell 0.00499999 14,100.000 70.49985900
Buy 0.00499999 2,100.000 10.49997900
Buy 0.00499998 22,700.000 113.49954600
Buy 0.00499998 8,700.000 43.49982600
Sell 0.00499998 12,500.000 62.49975000
Buy 0.00499999 12,700.000 63.49987300
Buy 0.00499999 11,700.000 58.49988300
Sell 0.00499999 7,800.000 38.99992200
Sell 0.00499998 7,000.000 34.99986000
Sell 0.00499999 4,000.000 19.99996000
Buy 0.00499998 6,400.000 31.99987200
Buy 0.00499998 22,700.000 113.49954600
Sell 0.00499998 19,800.000 98.99960400
Sell 0.00499999 11,000.000 54.99989000
Buy 0.00499999 12,600.000 62.99987400
Buy 0.00499998 18,500.000 92.49963000
Sell 0.00499998 18,200.000 90.99963600
Buy 0.00499999 5,800.000 28.99994200
Sell 0.00499998 14,200.000 70.99971600
Buy 0.00499998 26,600.000 132.99946800
Buy 0.00499999 20,000.000 99.99980000
Buy 0.00499999 15,800.000 78.99984200
Buy 0.00499998 18,900.000 94.49962200
Buy 0.00499999 29,500.000 147.49970500
Buy 0.00499999 5,500.000 27.49994500
Buy 0.00499999 2,300.000 11.49997700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001148 -0.17%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00109199 1.96%
FDUSD/BTC 0.00001144 0.00%
ZCL/BTC 0.00000096 1.05%
DGB/BTC 0.00000012 20.00%
BNB/BTC 0.00739997 0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000091 -33.58%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07360000 -0.54%
ZEC/BTC 0.00045448 10.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 -5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034995 -0.00%
VAL/BTC 0.00001596 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000035 -28.57%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
LOG/BTC 0.00000078 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 0.00%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003475 0.09%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000345 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 55.56%
SORA/BTC 0.00000041 0.00%
ETH/BTC 0.02382006 -0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 0.00%
XFUEL/BTC 0.000000058 7.41%
XBY/BTC 0.000000058 9.43%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000069 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015159 -0.19%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000385 0.26%
ETN/BTC 0.000000018 -14.29%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.93144600 0.54%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000019 -26.92%
DASH/BTC 0.00028996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -5.56%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000754 -2.08%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DNR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DNR

DNR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：145.638664 USDT

Price Volume Total

Sell Orders TOTAL：4,177,400.313 DNR

Price Volume Total