Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DNR/USDT: Buy or sell DNERO Coin for TetherUSDT
LAST PRICE:0.00499999  Buying Price: 0.00019508  Selling Price: 0.00500000  Highest Price:0.00499999  Lowest Price:0.00499998  24H CHANGE: 0.00%  24H VOLUME:1150600 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DNR/USDT

Type Price Volume Total
Sell 0.00499999 29,300.000 146.49970700
Buy 0.00499999 25,000.000 124.99975000
Buy 0.00499999 19,200.000 95.99980800
Buy 0.00499999 16,000.000 79.99984000
Buy 0.00499999 19,700.000 98.49980300
Sell 0.00499998 1,800.000 8.99996400
Buy 0.00499999 26,800.000 133.99973200
Buy 0.00499998 25,300.000 126.49949400
Buy 0.00499998 27,500.000 137.49945000
Buy 0.00499999 23,100.000 115.49976900
Buy 0.00499998 18,100.000 90.49963800
Sell 0.00499999 21,000.000 104.99979000
Sell 0.00499998 25,000.000 124.99950000
Buy 0.00499999 3,400.000 16.99996600
Sell 0.00499999 20,500.000 102.49979500
Sell 0.00499998 10,400.000 51.99979200
Buy 0.00499998 13,400.000 66.99973200
Sell 0.00499999 10,400.000 51.99989600
Buy 0.00499999 3,400.000 16.99996600
Sell 0.00499999 25,800.000 128.99974200
Buy 0.00499999 6,000.000 29.99994000
Sell 0.00499999 19,900.000 99.49980100
Buy 0.00499999 21,500.000 107.49978500
Buy 0.00499999 23,000.000 114.99977000
Buy 0.00499998 12,800.000 63.99974400
Sell 0.00499998 21,000.000 104.99958000
Buy 0.00499999 28,900.000 144.49971100
Buy 0.00499999 21,200.000 105.99978800
Buy 0.00499998 6,100.000 30.49987800
Sell 0.00499998 9,600.000 47.99980800
Sell 0.00499999 8,900.000 44.49991100
Buy 0.00499998 21,500.000 107.49957000
Buy 0.00499998 22,200.000 110.99955600
Buy 0.00499998 1,600.000 7.99996800
Buy 0.00499998 18,300.000 91.49963400
Buy 0.00499999 15,900.000 79.49984100
Sell 0.00499998 1,900.000 9.49996200
Buy 0.00499999 6,000.000 29.99994000
Buy 0.00499998 13,000.000 64.99974000
Sell 0.00499998 8,200.000 40.99983600
Sell 0.00499999 7,000.000 34.99993000
Buy 0.00499998 20,800.000 103.99958400
Buy 0.00499998 23,700.000 118.49952600
Sell 0.00499998 1,400.000 6.99997200
Buy 0.00499998 3,100.000 15.49993800
Sell 0.00499999 7,400.000 36.99992600
Buy 0.00499998 17,500.000 87.49965000
Buy 0.00499999 29,100.000 145.49970900
Buy 0.00499998 18,300.000 91.49963400
Sell 0.00499998 14,400.000 71.99971200
Buy 0.00499998 1,100.000 5.49997800
Buy 0.00499998 25,500.000 127.49949000
Buy 0.00499998 19,600.000 97.99960800
Sell 0.00499998 14,000.000 69.99972000
Buy 0.00499998 11,900.000 59.49976200
Sell 0.00499999 7,900.000 39.49992100
Sell 0.00499999 21,400.000 106.99978600
Buy 0.00499999 24,100.000 120.49975900
Sell 0.00499999 21,600.000 107.99978400
Sell 0.00499998 1,100.000 5.49997800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000012 -20.00%
LTC/BTC 0.00084997 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613808 0.00%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038469 0.01%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309793 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -16.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007006 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000096 0.00%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000023 -14.81%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 22.50%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 -0.44%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 3.64%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17800000 0.02%
ETH/BTC 0.02365998 -0.38%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 50.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000060 -16.67%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007235 0.33%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000396 1.28%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84889600 -0.02%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000151 -26.70%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019999 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000008 -11.11%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000751 -1.83%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DNR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DNR

DNR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DNR

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：147.63862416 USDT

Price Volume Total

Sell Orders TOTAL：4,540,861.885 DNR

Price Volume Total