Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000225  Buying Price: 0.00000219  Selling Price: 0.00000226  Highest Price:0.00000225  Lowest Price:0.00000224  24H CHANGE: -6.64%  24H VOLUME:1646283.99 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000225 20,937.000 0.04710825
Sell 0.00000224 44,470.000 0.09961280
Sell 0.00000225 13,947.000 0.03138075
Buy 0.00000225 31,612.000 0.07112700
Sell 0.00000224 46,875.000 0.10500000
Buy 0.00000224 15,161.000 0.03396064
Sell 0.00000225 27,103.000 0.06098175
Buy 0.00000224 42,033.000 0.09415392
Buy 0.00000224 11,578.000 0.02593472
Sell 0.00000225 30,770.000 0.06923250
Sell 0.00000224 39,473.000 0.08841952
Buy 0.00000224 33,313.000 0.07462112
Sell 0.00000225 31,708.000 0.07134300
Buy 0.00000225 11,557.000 0.02600325
Buy 0.00000224 10,179.000 0.02280096
Sell 0.00000225 5,807.000 0.01306575
Sell 0.00000225 24,852.000 0.05591700
Buy 0.00000224 10,243.000 0.02294432
Buy 0.00000225 33,891.000 0.07625475
Buy 0.00000224 39,914.000 0.08940736
Buy 0.00000225 8,603.000 0.01935675
Sell 0.00000225 17,025.000 0.03830625
Sell 0.00000225 11,537.000 0.02595825
Sell 0.00000225 34,592.000 0.07783200
Buy 0.00000225 28,426.000 0.06395850
Sell 0.00000224 28,972.000 0.06489728
Sell 0.00000224 15,635.000 0.03502240
Buy 0.00000224 19,290.000 0.04320960
Buy 0.00000225 29,330.000 0.06599250
Sell 0.00000225 17,619.000 0.03964275
Sell 0.00000224 1,079.000 0.00241696
Sell 0.00000224 14,082.000 0.03154368
Buy 0.00000225 7,828.000 0.01761300
Buy 0.00000225 19,212.000 0.04322700
Buy 0.00000224 11,485.000 0.02572640
Buy 0.00000224 34,927.000 0.07823648
Sell 0.00000224 46,406.000 0.10394944
Buy 0.00000224 31,168.000 0.06981632
Buy 0.00000225 49,346.000 0.11102850
Sell 0.00000218 4.990 0.00001087
Buy 0.00000224 48,743.000 0.10918432
Buy 0.00000226 5.000 0.00001130
Sell 0.00000224 24,270.000 0.05436480
Buy 0.00000224 17,841.000 0.03996384
Buy 0.00000224 11,847.000 0.02653728
Buy 0.00000226 5,000.000 0.01130000
Buy 0.00000241 37,293.000 0.08987613
Buy 0.00000241 16,600.000 0.04000600
Buy 0.00000241 43,073.000 0.10380593
Buy 0.00000240 10,776.000 0.02586240
Buy 0.00000240 38,250.000 0.09180000
Buy 0.00000241 5,883.000 0.01417803
Buy 0.00000241 34,734.000 0.08370894
Buy 0.00000240 2,255.000 0.00541200
Buy 0.00000240 32,295.000 0.07750800
Buy 0.00000240 10,924.000 0.02621760
Buy 0.00000241 2,804.000 0.00675764
Sell 0.00000240 38,627.000 0.09270480
Buy 0.00000241 26,787.000 0.06455667
Buy 0.00000240 12,910.000 0.03098400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528206 -1.75%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002197 0.05%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000567 21.41%
DCNTR/BTC 0.00026307 0.00%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 -3.35%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000143 0.00%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003620 0.03%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252447 1.78%
BTCV/BTC 0.00000117 15.84%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539114 -0.00%
BSV/BTC 0.01504134 -0.00%
EUNO/BTC 0.00000420 -2.33%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000732 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000121 5.22%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000227 -9.92%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000449 0.22%
PIVX/BTC 0.00003877 0.05%
XMR/BTC 0.00845901 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056482 0.02%
BCH/BTC 0.02140406 0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00018907 0.00%
TUBE/BTC 0.00000079 5.33%
BLTG/BTC 0.00000140 -1.41%
ARMS/BTC 0.00000140 1.45%
RADS/BTC 0.00005151 -0.06%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449937 0.19%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 -3.70%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002095 0.00%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000271 3.04%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000209 -7.52%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000044 0.00%
OPN/BTC 0.00000005 -66.67%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049858 -0.02%
VDL/BTC 0.00000209 2.45%
USDT/BTC 0.00009598 2.55%
TRX/BTC 0.00000271 2.65%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221683 0.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 0.78%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010100 0.23%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000402 -0.50%
INSN/BTC 0.00000023 43.75%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 1.61%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000011 57.14%
EZY/BTC 0.00000017 41.67%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001355 0.82%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006039 3.46%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -33.33%
TELOS/BTC 0.00000092 4.55%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742111 -0.19%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00001572 8.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -54.55%
ACR/BTC 0.00000006 0.00%
HOSP/BTC 0.00000019 5.56%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003783 -2.15%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -7.82%
XZC/BTC 0.00041999 -0.14%
EOS/BTC 0.00024995 -7.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001070 6.47%
WAVES/BTC 0.00022785 0.00%
GUSD/BTC 0.00009327 -0.05%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009341 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -4.32%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.74761954 BTC

Price Volume Total

Sell Orders TOTAL：98,276.506 DGB

Price Volume Total