DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000250  Buying Price: 0.000  Selling Price: 0.00000279  Highest Price:0.00000279  Lowest Price:0.00000240  24H CHANGE: -16.11%  24H VOLUME:3218743 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000250 4,981.000 0.01245250
Buy 0.00000253 13,726.000 0.03472678
Sell 0.00000260 11,427.000 0.02971020
Buy 0.00000266 912.000 0.00242592
Sell 0.00000275 17,074.000 0.04695350
Buy 0.00000273 6,097.000 0.01664481
Buy 0.00000263 8,969.000 0.02358847
Buy 0.00000271 654.000 0.00177234
Buy 0.00000254 6,496.000 0.01649984
Sell 0.00000274 14,072.000 0.03855728
Buy 0.00000269 7,250.000 0.01950250
Buy 0.00000269 15,304.000 0.04116776
Sell 0.00000270 5,326.000 0.01438020
Buy 0.00000247 15,724.000 0.03883828
Buy 0.00000247 11,454.000 0.02829138
Sell 0.00000265 12,686.000 0.03361790
Sell 0.00000264 852.000 0.00224928
Sell 0.00000272 18,399.000 0.05004528
Buy 0.00000263 18,329.000 0.04820527
Buy 0.00000259 2,929.000 0.00758611
Sell 0.00000278 904.000 0.00251312
Buy 0.00000268 6,647.000 0.01781396
Buy 0.00000257 2,542.000 0.00653294
Buy 0.00000266 15,092.000 0.04014472
Buy 0.00000260 15,805.000 0.04109300
Buy 0.00000270 2,445.000 0.00660150
Buy 0.00000258 10,066.000 0.02597028
Buy 0.00000267 18,431.000 0.04921077
Sell 0.00000271 276.000 0.00074796
Buy 0.00000262 18,070.000 0.04734340
Sell 0.00000275 4,120.000 0.01133000
Buy 0.00000248 15,556.000 0.03857888
Buy 0.00000259 10,864.000 0.02813776
Sell 0.00000262 14,095.000 0.03692890
Buy 0.00000251 9,945.000 0.02496195
Buy 0.00000258 18,190.000 0.04693020
Sell 0.00000271 4,026.000 0.01091046
Sell 0.00000270 7,834.000 0.02115180
Buy 0.00000257 6,248.000 0.01605736
Sell 0.00000263 10,576.000 0.02781488
Sell 0.00000274 17,511.000 0.04798014
Sell 0.00000277 528.000 0.00146256
Sell 0.00000276 5,067.000 0.01398492
Sell 0.00000273 8,724.000 0.02381652
Buy 0.00000252 13,879.000 0.03497508
Buy 0.00000263 14,830.000 0.03900290
Buy 0.00000265 8,121.000 0.02152065
Buy 0.00000247 16,325.000 0.04032275
Buy 0.00000259 13,914.000 0.03603726
Sell 0.00000266 3,051.000 0.00811566
Sell 0.00000262 8,135.000 0.02131370
Sell 0.00000261 10,296.000 0.02687256
Buy 0.00000254 3,995.000 0.01014730
Sell 0.00000273 7,883.000 0.02152059
Buy 0.00000267 7,401.000 0.01976067
Buy 0.00000263 249.000 0.00065487
Buy 0.00000274 2,207.000 0.00604718
Sell 0.00000276 18,220.000 0.05028720
Buy 0.00000273 14,105.000 0.03850665
Sell 0.00000279 7,913.000 0.02207727

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.89%
ZEC/BTC 0.01612373 0.74%
PIVX/BTC 0.00031026 -0.15%
ETH/BTC 0.03680630 -0.08%
XMR/BTC 0.01442715 0.85%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 -0.78%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.91%
GLT/BTC 0.00000119 1.21%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037113 -2.17%
MONA/BTC 0.00019880 2.79%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00007151 0.92%
QRK/BTC 0.00000097 1.26%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.88%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.88%
LPC/BTC 0.00010786 1.09%
XMY/BTC 0.00000047 -6.00%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 -0.11%
XGK/BTC 0.00000001 -0.60%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 -0.69%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.70%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129740 1.97%
UOU/BTC 0.00000004 -0.84%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 0.63%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.87%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.83%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.48%
SINS/BTC 0.00060493 2.67%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000250 -16.11%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.16%
GJCO/BTC 0.00000004 -0.93%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001929 1.39%
ETN/BTC 0.00000343 -12.50%
SUNP/BTC 0.00000010 0.67%
KEMA/BTC 0.00000085 1.33%
IEX/BTC 0.00389960 0.36%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.14%
HNDC/BTC 0.00000001 -0.86%
DSR/BTC 0.00000165 -36.29%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.79%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.80%
PTX/BTC 0.00254000 0.60%
APR/BTC 0.00000960 -0.82%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.82%
HELP/BTC 0.03232381 -0.20%
404/BTC 0.00000025 -0.21%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128735 2.92%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000279

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total
No data

Sell Orders TOTAL:88,555.292 DGB

Price Volume Total
0.00000279 304.600 0.00084983
0.00000293 299.397 0.00087723
0.00000318 9994.000 0.03178092
0.00000319 279.295 0.00089095
0.00000333 55357.000 0.18433881
0.00000380 8121.000 0.03085980
0.00000402 1200.000 0.00482400
0.00000412 200.000 0.00082400
0.00000422 100.000 0.00042200
0.00000432 100.000 0.00043200
0.00000442 100.000 0.00044200
0.00000452 100.000 0.00045200
0.00000462 100.000 0.00046200
0.00000472 100.000 0.00047200
0.00000482 100.000 0.00048200
0.00000512 1000.000 0.00512000
0.00000582 100.000 0.00058200
0.00000612 1000.000 0.00612000
0.00000712 1000.000 0.00712000
0.00000812 1000.000 0.00812000
0.00000912 1000.000 0.00912000
0.00001012 1000.000 0.01012000
0.00001112 1000.000 0.01112000
0.00001212 1000.000 0.01212000
0.00001312 1000.000 0.01312000