Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000079  Buying Price: 0.00000078  Selling Price: 0.00000081  Highest Price:0.00000081  Lowest Price:0.00000079  24H CHANGE: -1.25%  24H VOLUME:1730721 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000079 47,194.000 0.03728326
Buy 0.00000079 35,216.000 0.02782064
Buy 0.00000079 43,958.000 0.03472682
Buy 0.00000079 7,916.000 0.00625364
Sell 0.00000079 48,112.000 0.03800848
Sell 0.00000080 1,213.000 0.00097040
Buy 0.00000080 44,173.000 0.03533840
Sell 0.00000080 18,913.000 0.01513040
Buy 0.00000080 3,065.000 0.00245200
Buy 0.00000080 4,853.000 0.00388240
Sell 0.00000080 4,770.000 0.00381600
Sell 0.00000080 25,388.000 0.02031040
Sell 0.00000079 28,725.000 0.02269275
Buy 0.00000079 35,513.000 0.02805527
Buy 0.00000079 25,308.000 0.01999332
Buy 0.00000080 32,251.000 0.02580080
Buy 0.00000080 17,184.000 0.01374720
Buy 0.00000079 10,707.000 0.00845853
Buy 0.00000079 14,238.000 0.01124802
Buy 0.00000080 29,509.000 0.02360720
Buy 0.00000079 28,718.000 0.02268722
Buy 0.00000080 46,006.000 0.03680480
Buy 0.00000079 41,459.000 0.03275261
Buy 0.00000079 28,336.000 0.02238544
Buy 0.00000081 136.000 0.00011016
Buy 0.00000080 39,544.000 0.03163520
Buy 0.00000079 15,211.000 0.01201669
Sell 0.00000079 11,683.000 0.00922957
Buy 0.00000080 45,412.000 0.03632960
Buy 0.00000080 444.000 0.00035520
Buy 0.00000080 16,454.000 0.01316320
Buy 0.00000080 31,927.000 0.02554160
Buy 0.00000080 12,879.000 0.01030320
Buy 0.00000079 46,046.000 0.03637634
Buy 0.00000079 29,946.000 0.02365734
Buy 0.00000080 9,950.000 0.00796000
Buy 0.00000080 25,093.000 0.02007440
Buy 0.00000080 24,823.000 0.01985840
Buy 0.00000080 25,427.000 0.02034160
Buy 0.00000079 13,506.000 0.01066974
Buy 0.00000080 16,024.000 0.01281920
Sell 0.00000080 5,882.000 0.00470560
Buy 0.00000080 1,180.000 0.00094400
Buy 0.00000079 28,989.000 0.02290131
Sell 0.00000079 15,685.000 0.01239115
Sell 0.00000080 37,030.000 0.02962400
Buy 0.00000080 14,119.000 0.01129520
Sell 0.00000079 4,394.000 0.00347126
Buy 0.00000079 22,761.000 0.01798119
Sell 0.00000079 15,538.000 0.01227502
Sell 0.00000080 33,592.000 0.02687360
Buy 0.00000079 34,018.000 0.02687422
Sell 0.00000080 37,908.000 0.03032640
Buy 0.00000080 46,715.000 0.03737200
Sell 0.00000080 23,022.000 0.01841760
Buy 0.00000079 47,828.000 0.03778412
Buy 0.00000079 4,387.000 0.00346573
Sell 0.00000080 16,937.000 0.01354960
Buy 0.00000079 34,736.000 0.02744144
Sell 0.00000080 29,256.000 0.02340480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 -0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 0.00%
SORA/BTC 0.00000120 6.19%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000002 -50.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474198 0.01%
BSV/BTC 0.02622047 0.00%
EUNO/BTC 0.00000053 -18.46%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000501 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000714 -0.42%
BIS/BTC 0.00000752 -2.08%
OK/BTC 0.00000290 -16.67%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 0.00%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005079 1.28%
ETH/BTC 0.02179997 -0.00%
XMR/BTC 0.00815707 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 -7.30%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008491 -4.57%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086978 -0.85%
BCH/BTC 0.03424241 0.00%
VECT/BTC 0.00000063 -5.97%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -7.87%
BLTG/BTC 0.00000173 0.00%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006493 -0.09%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000255 -11.46%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604612 2.36%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002448 5.61%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018977 8.13%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000093 -7.92%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 1.27%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000237 -2.07%
SIERRA/BTC 0.00000071 -2.74%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000120 0.84%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074902 -0.02%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00014872 -1.72%
TRX/BTC 0.00000194 -5.37%
1X2/BTC 0.00001096 -0.09%
CATO/BTC 0.00000085 -11.46%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102896 0.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 0.00%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000201 9.24%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 -2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 -0.62%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00010186 0.45%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000035 -10.26%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000489 0.00%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000045 -4.26%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000153 -10.53%
SATC/BTC 0.00000985 0.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005896 0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 -4.51%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.01013814 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00003501 0.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000040 5.26%
HOSP/BTC 0.00000003 0.00%
MCN/BTC 0.00000019 11.76%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 37.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000717 2.28%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025031 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000635 2.09%
XZC/BTC 0.00047076 0.04%
EOS/BTC 0.00034702 -0.10%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001023 0.20%
WAVES/BTC 0.00014058 0.02%
GUSD/BTC 0.00014883 -11.99%
WHEN/BTC 0.00000033 -28.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014844 -11.50%
PAX/BTC 0.00014862 -11.85%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 0.85%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.24293811 BTC

Price Volume Total

Sell Orders TOTAL：246,180.984 DGB

Price Volume Total