Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000238  Buying Price: 0.00000211  Selling Price: 0.00000240  Highest Price:0.00000239  Lowest Price:0.00000238  24H CHANGE: 4.85%  24H VOLUME:1722307 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Sell 0.00000238 13,021.000 0.03098998
Buy 0.00000238 40,549.000 0.09650662
Buy 0.00000238 19,113.000 0.04548894
Buy 0.00000239 45,009.000 0.10757151
Buy 0.00000239 38,961.000 0.09311679
Sell 0.00000238 759.000 0.00180642
Sell 0.00000239 12,866.000 0.03074974
Sell 0.00000238 7,151.000 0.01701938
Sell 0.00000239 4,398.000 0.01051122
Sell 0.00000238 47,343.000 0.11267634
Sell 0.00000238 34,024.000 0.08097712
Sell 0.00000238 17,900.000 0.04260200
Sell 0.00000238 22,427.000 0.05337626
Buy 0.00000238 44,046.000 0.10482948
Sell 0.00000238 28,910.000 0.06880580
Buy 0.00000239 12,189.000 0.02913171
Buy 0.00000239 13,387.000 0.03199493
Buy 0.00000238 38,359.000 0.09129442
Buy 0.00000239 33,917.000 0.08106163
Buy 0.00000238 10,278.000 0.02446164
Buy 0.00000239 19,825.000 0.04738175
Buy 0.00000239 22,640.000 0.05410960
Buy 0.00000239 3,841.000 0.00917999
Buy 0.00000238 36,186.000 0.08612268
Buy 0.00000238 22,802.000 0.05426876
Buy 0.00000239 41,169.000 0.09839391
Buy 0.00000239 37,909.000 0.09060251
Buy 0.00000239 19,161.000 0.04579479
Buy 0.00000238 11,028.000 0.02624664
Sell 0.00000238 35,114.000 0.08357132
Sell 0.00000238 33,782.000 0.08040116
Sell 0.00000239 6,168.000 0.01474152
Sell 0.00000239 20,234.000 0.04835926
Buy 0.00000239 4,198.000 0.01003322
Sell 0.00000238 47,511.000 0.11307618
Buy 0.00000239 41,302.000 0.09871178
Buy 0.00000239 6,775.000 0.01619225
Sell 0.00000239 49,285.000 0.11779115
Sell 0.00000238 29,085.000 0.06922230
Sell 0.00000239 49,773.000 0.11895747
Buy 0.00000238 32,025.000 0.07621950
Buy 0.00000239 35,953.000 0.08592767
Buy 0.00000238 31,670.000 0.07537460
Sell 0.00000238 21,810.000 0.05190780
Buy 0.00000238 11,024.000 0.02623712
Buy 0.00000239 36,283.000 0.08671637
Sell 0.00000239 37,313.000 0.08917807
Sell 0.00000238 24,210.000 0.05761980
Sell 0.00000238 27,866.000 0.06632108
Buy 0.00000239 37,988.000 0.09079132
Buy 0.00000238 7,245.000 0.01724310
Buy 0.00000239 14,147.000 0.03381133
Sell 0.00000238 26,821.000 0.06383398
Buy 0.00000238 3,889.000 0.00925582
Sell 0.00000238 35,312.000 0.08404256
Buy 0.00000238 15,632.000 0.03720416
Buy 0.00000228 27,378.000 0.06242184
Buy 0.00000228 6,922.000 0.01578216
Buy 0.00000228 25,900.000 0.05905200
Buy 0.00000228 21,516.000 0.04905648

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007686 -0.03%
SORA/BTC 0.00004897 -1.05%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003354 0.09%
GOM/BTC 0.00020000 0.00%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001120 -0.18%
PYRK/BTC 0.00000098 -1.01%
NBXC/BTC 0.00000078 -8.24%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570081 0.00%
BSV/BTC 0.01699998 -0.00%
EUNO/BTC 0.00000190 -13.64%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000505 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000332 -2.35%
BIS/BTC 0.00001407 -3.43%
OK/BTC 0.00000447 0.00%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000008 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 -16.67%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034497 1.47%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.61%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004802 -0.66%
ETH/BTC 0.02549985 -0.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 -66.67%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000447 12.03%
BITC/BTC 0.00003997 957.41%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447407 0.00%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000202 4.12%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000158 -0.63%
RADS/BTC 0.00004993 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00450764 -0.93%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000094 -3.09%
ZCL/BTC 0.00001641 9.25%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 0.38%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000097 21.25%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 3.16%
IRA/BTC 0.00000063 12.50%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069734 -0.00%
VDL/BTC 0.00000158 1.94%
USDT/BTC 0.00011988 0.00%
TRX/BTC 0.00000192 8.47%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -44.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110434 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.31%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.85%
AGCMN/BTC 0.00000188 -0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -12.20%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001335 -0.67%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010005 -0.67%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000593 -25.22%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 10.00%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 -5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005508 -5.31%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000127 -4.51%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.00748980 -0.14%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000044 12.82%
SCSX/BTC 0.00000981 5.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000028 -3.45%
HOSP/BTC 0.00000018 5.88%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000657 -0.76%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001594 351.56%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000868 -0.57%
XZC/BTC 0.00046135 0.02%
EOS/BTC 0.00025783 -0.21%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001051 -3.84%
WAVES/BTC 0.00013399 0.00%
GUSD/BTC 0.00009955 -0.13%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010154 -0.81%
PAX/BTC 0.00010589 0.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -0.96%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.65105603 BTC

Price Volume Total

Sell Orders TOTAL：152,464.31 DGB

Price Volume Total