Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST PRICE:0.00000087  Buying Price: 0.00000082  Selling Price: 0.00000088  Highest Price:0.00000087  Lowest Price:0.00000086  24H CHANGE: 4.82%  24H VOLUME:1856026 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000087 17,137.000 0.01490919
Buy 0.00000086 13,203.000 0.01135458
Sell 0.00000087 35,742.000 0.03109554
Sell 0.00000087 46,019.000 0.04003653
Buy 0.00000087 30,280.000 0.02634360
Buy 0.00000086 2,222.000 0.00191092
Buy 0.00000086 27,720.000 0.02383920
Buy 0.00000086 38,330.000 0.03296380
Buy 0.00000086 39,132.000 0.03365352
Buy 0.00000086 35,176.000 0.03025136
Sell 0.00000086 14,225.000 0.01223350
Buy 0.00000086 467.000 0.00040162
Sell 0.00000086 22,333.000 0.01920638
Buy 0.00000086 31,310.000 0.02692660
Buy 0.00000086 25,776.000 0.02216736
Buy 0.00000086 47,695.000 0.04101770
Buy 0.00000087 46,213.000 0.04020531
Buy 0.00000087 39,566.000 0.03442242
Sell 0.00000086 24,398.000 0.02098228
Buy 0.00000086 18,497.000 0.01590742
Buy 0.00000086 10,345.000 0.00889670
Buy 0.00000086 14,453.000 0.01242958
Buy 0.00000086 49,624.000 0.04267664
Sell 0.00000085 111.000 0.00009435
Buy 0.00000085 91.000 0.00007735
Buy 0.00000085 20.000 0.00001700
Sell 0.00000083 36,165.000 0.03001695
Sell 0.00000084 33,872.000 0.02845248
Buy 0.00000084 35,699.000 0.02998716
Buy 0.00000084 15,246.000 0.01280664
Sell 0.00000083 28,993.000 0.02406419
Buy 0.00000084 5,071.000 0.00425964
Sell 0.00000084 2,233.000 0.00187572
Sell 0.00000084 25,155.000 0.02113020
Buy 0.00000083 30,200.000 0.02506600
Sell 0.00000084 29,797.000 0.02502948
Buy 0.00000083 4,834.000 0.00401222
Buy 0.00000084 1,461.000 0.00122724
Buy 0.00000083 5,400.000 0.00448200
Sell 0.00000084 25,585.000 0.02149140
Buy 0.00000084 36,402.000 0.03057768
Buy 0.00000084 24,851.000 0.02087484
Sell 0.00000083 16,748.000 0.01390084
Buy 0.00000083 5,332.000 0.00442556
Sell 0.00000083 20,929.000 0.01737107
Sell 0.00000083 28,479.000 0.02363757
Buy 0.00000084 48,415.000 0.04066860
Buy 0.00000084 16,920.000 0.01421280
Buy 0.00000084 3,125.000 0.00262500
Sell 0.00000084 22,855.000 0.01919820
Sell 0.00000084 26,830.000 0.02253720
Sell 0.00000083 46,376.000 0.03849208
Sell 0.00000084 42,951.000 0.03607884
Buy 0.00000084 32,990.000 0.02771160
Buy 0.00000083 35,591.000 0.02954053
Buy 0.00000084 39,961.000 0.03356724
Buy 0.00000084 1,066.000 0.00089544
Buy 0.00000084 629.000 0.00052836
Buy 0.00000083 11,103.000 0.00921549
Sell 0.00000084 17,794.000 0.01494696

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 -0.00%
LTC/BTC 0.00331582 3.60%
TRX/BTC 0.00000169 1.81%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.05%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001648 1.85%
XMR/BTC 0.00457802 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000071 0.00%
PIRATE/BTC 0.00000045 -6.25%
JSB/BTC 0.00000113 -2.59%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000016 -11.11%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000007 40.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000026 8.33%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 1.59%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007448 -0.01%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000148 0.00%
DAILYS/BTC 0.00000006 50.00%
BSK/BTC 0.00005999 0.02%
TON/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000007 250.00%
HBIT/BTC 0.000000000333 -1.77%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 -0.00%
FNB/BTC 0.00002868 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00297421 7.06%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002802 -0.07%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000119 0.85%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000129 0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001424 2.96%
YOC/BTC 0.000000006 -14.29%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 -17.72%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000015 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.00%
XNC/BTC 0.00001999 0.15%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000182 1.11%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000078 59.18%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00147300 -0.01%
BCH/BTC 0.01020005 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000021 -4.55%
ARMS/BTC 0.00000026 -7.14%
VAL/BTC 0.00010507 0.07%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991008 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -25.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000048 23.08%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 1.47%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 36.84%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000027 3.85%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000291 1.75%
DDK/BTC 0.00001006 0.00%
MONA/BTC 0.00002438 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000036 0.00%
FTC/BTC 0.00000044 -2.22%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000065 3.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090368 0.41%
VDL/BTC 0.00000084 -1.18%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072704 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 -8.33%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 4.82%
AGCMN/BTC 0.00000145 2.11%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 -0.24%
ETN/BTC 0.00000033 -5.71%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00005753 1.79%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000093 1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000288 22.55%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000051 4.08%
INSN/BTC 0.00000014 -48.15%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000009 -18.18%
EZY/BTC 0.00000012 300.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 5.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002735 -0.51%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000047 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00336475 10.13%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000050 -18.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000122 -8.96%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000018 -30.77%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 -3.85%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000144 526.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000630 2.77%
FIRO/BTC 0.00014871 0.13%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000426 -0.23%
WAVES/BTC 0.00046064 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001573 -2.05%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.22125732 BTC

Price Volume Total

Sell Orders TOTAL：30,636.766 DGB

Price Volume Total