Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000111  Buying Price: 0.00000106  Selling Price: 0.00000116  Highest Price:0.00000115  Lowest Price:0.00000106  24H CHANGE: 2.78%  24H VOLUME:2423908.5093 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000111 3,387.000 0.00375957
Buy 0.00000113 5,523.000 0.00624099
Buy 0.00000108 6,699.000 0.00723492
Buy 0.00000114 8,606.000 0.00981084
Buy 0.00000107 843.000 0.00090201
Sell 0.00000110 8,663.000 0.00952930
Buy 0.00000110 930.000 0.00102300
Sell 0.00000108 3,375.000 0.00364500
Buy 0.00000112 1,958.000 0.00219296
Buy 0.00000109 3,797.000 0.00413873
Buy 0.00000110 639.000 0.00070290
Buy 0.00000112 6,645.000 0.00744240
Buy 0.00000115 4,494.000 0.00516810
Buy 0.00000107 268.000 0.00028676
Buy 0.00000113 1,404.000 0.00158652
Sell 0.00000115 821.000 0.00094415
Buy 0.00000114 6,259.000 0.00713526
Buy 0.00000111 3,333.000 0.00369963
Buy 0.00000113 3,967.000 0.00448271
Buy 0.00000114 6,991.000 0.00796974
Sell 0.00000115 5,334.000 0.00613410
Buy 0.00000107 4,460.000 0.00477220
Buy 0.00000106 8,628.000 0.00914568
Buy 0.00000110 7,493.000 0.00824230
Buy 0.00000108 5,574.000 0.00601992
Buy 0.00000113 6,051.000 0.00683763
Buy 0.00000106 9,928.000 0.01052368
Sell 0.00000109 9,159.000 0.00998331
Sell 0.00000111 7,080.000 0.00785880
Buy 0.00000110 2,819.000 0.00310090
Sell 0.00000114 219.000 0.00024966
Buy 0.00000113 4,831.000 0.00545903
Buy 0.00000111 9,951.000 0.01104561
Buy 0.00000112 818.000 0.00091616
Sell 0.00000108 8,264.000 0.00892512
Buy 0.00000114 2,818.000 0.00321252
Buy 0.00000110 1,246.000 0.00137060
Buy 0.00000108 4,823.000 0.00520884
Sell 0.00000113 7,556.000 0.00853828
Sell 0.00000107 873.000 0.00093411
Buy 0.00000108 1,385.000 0.00149580
Buy 0.00000107 1,980.000 0.00211860
Sell 0.00000106 6,078.000 0.00644268
Buy 0.00000110 4,053.000 0.00445830
Buy 0.00000115 9,800.000 0.01127000
Buy 0.00000109 4,403.000 0.00479927
Buy 0.00000112 5,866.000 0.00656992
Sell 0.00000112 9,302.000 0.01041824
Buy 0.00000114 4,768.000 0.00543552
Buy 0.00000113 6,168.000 0.00696984
Buy 0.00000114 9,583.000 0.01092462
Buy 0.00000114 2,555.000 0.00291270
Buy 0.00000108 3,407.000 0.00367956
Sell 0.00000110 125.000 0.00013750
Sell 0.00000112 2,527.000 0.00283024
Buy 0.00000115 3,624.000 0.00416760
Sell 0.00000110 7,431.000 0.00817410
Buy 0.00000115 2,004.000 0.00230460
Buy 0.00000113 6,168.000 0.00696984
Sell 0.00000114 7,194.000 0.00820116

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710002 -8.94%
BSV/BTC 0.01211055 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009769 0.05%
PIVX/BTC 0.00004619 -0.30%
ETH/BTC 0.02214262 2.03%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058985 -12.64%
BCH/BTC 0.02989961 -2.52%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927575 -4.48%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000342 4.27%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004261 -0.19%
MONA/BTC 0.00019781 3.23%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000240 -0.83%
VTC/BTC 0.00003800 4.00%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -6.78%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059986 1.96%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008390 -22.47%
TRX/BTC 0.00000278 10.32%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127632 3.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 2.78%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000134 3.08%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049043 0.02%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000908 5.58%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038555 0.10%
IOTA/BTC 0.00005585 1.03%
WAVES/BTC 0.00014245 -0.02%
GUSD/BTC 0.00009240 1.39%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010948 0.24%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000433 -3.99%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.49887522 BTC

Price Volume Total

Sell Orders TOTAL：197,579.274 DGB

Price Volume Total