Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000139  Buying Price: 0.00000135  Selling Price: 0.00000140  Highest Price:0.00000139  Lowest Price:0.00000138  24H CHANGE: 0.72%  24H VOLUME:1533118 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000139 46,366.000 0.06444874
Sell 0.00000139 14,314.000 0.01989646
Sell 0.00000139 5,887.000 0.00818293
Sell 0.00000138 5,763.000 0.00795294
Buy 0.00000138 49,335.000 0.06808230
Buy 0.00000139 25,692.000 0.03571188
Sell 0.00000138 9,754.000 0.01346052
Buy 0.00000138 32,575.000 0.04495350
Buy 0.00000138 30,205.000 0.04168290
Sell 0.00000139 47,040.000 0.06538560
Sell 0.00000139 8,919.000 0.01239741
Buy 0.00000138 46,285.000 0.06387330
Buy 0.00000138 18,395.000 0.02538510
Buy 0.00000139 2,488.000 0.00345832
Buy 0.00000138 4,403.000 0.00607614
Sell 0.00000139 10,907.000 0.01516073
Buy 0.00000138 9,105.000 0.01256490
Sell 0.00000138 7,566.000 0.01044108
Buy 0.00000139 22,698.000 0.03155022
Buy 0.00000139 25,861.000 0.03594679
Buy 0.00000139 16,446.000 0.02285994
Sell 0.00000138 16,371.000 0.02259198
Buy 0.00000138 25,876.000 0.03570888
Buy 0.00000138 4,194.000 0.00578772
Sell 0.00000139 45,151.000 0.06275989
Buy 0.00000139 8,554.000 0.01189006
Buy 0.00000138 18,804.000 0.02594952
Sell 0.00000139 17,202.000 0.02391078
Buy 0.00000139 25,865.000 0.03595235
Buy 0.00000139 14,163.000 0.01968657
Sell 0.00000138 21,140.000 0.02917320
Buy 0.00000139 21,930.000 0.03048270
Buy 0.00000139 22,887.000 0.03181293
Sell 0.00000139 7,538.000 0.01047782
Sell 0.00000138 9,562.000 0.01319556
Buy 0.00000138 26,575.000 0.03667350
Buy 0.00000139 46,423.000 0.06452797
Buy 0.00000138 41,827.000 0.05772126
Buy 0.00000139 26,513.000 0.03685307
Sell 0.00000139 7,164.000 0.00995796
Buy 0.00000139 29,760.000 0.04136640
Buy 0.00000138 4,112.000 0.00567456
Buy 0.00000139 42,227.000 0.05869553
Buy 0.00000138 32,549.000 0.04491762
Sell 0.00000139 312.000 0.00043368
Buy 0.00000139 47,740.000 0.06635860
Buy 0.00000139 4,395.000 0.00610905
Buy 0.00000138 18,209.000 0.02512842
Buy 0.00000139 1,364.000 0.00189596
Buy 0.00000138 28,676.000 0.03957288
Buy 0.00000139 17,120.000 0.02379680
Buy 0.00000138 17,588.000 0.02427144
Sell 0.00000139 24,993.000 0.03474027
Sell 0.00000138 43,236.000 0.05966568
Buy 0.00000138 13,872.000 0.01914336
Buy 0.00000139 15,122.000 0.02101958
Buy 0.00000139 25,177.000 0.03499603
Buy 0.00000138 34,829.000 0.04806402
Buy 0.00000139 6,433.000 0.00894187
Buy 0.00000138 4,104.000 0.00566352

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03180306 5.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068995 -0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00001898 -62.02%
SORA/BTC 0.00000487 -1.62%
DCY/BTC 0.00000036 -12.20%
BPS/BTC 0.00499998 -10.55%
SAPP/BTC 0.00000178 -0.56%
CHESS/BTC 0.00000749 0.27%
PIRATE/BTC 0.00000264 0.76%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001079 0.00%
ZEC/BTC 0.00405575 0.68%
BSV/BTC 0.00947660 -0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000053 -14.52%
BIS/BTC 0.00000899 50.08%
OK/BTC 0.00000181 -0.55%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000371 -0.27%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000094 -2.08%
HLP/BTC 0.00007985 -0.01%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146798 -0.00%
AITRA/BTC 0.00011754 0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00149898 -3.54%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001831 1.22%
XMR/BTC 0.00682700 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001954 -1.26%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000189 0.53%
NBXC/BTC 0.00000015 7.14%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002799 0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026998 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006499 0.03%
ZEN/BTC 0.00080027 -3.75%
BCH/BTC 0.01620706 0.55%
TUBE/BTC 0.00000056 -1.75%
BLTG/BTC 0.00000168 1.20%
ARMS/BTC 0.00000086 -5.49%
RADS/BTC 0.00003069 0.16%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 -37.50%
VECT/BTC 0.00761494 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00444508 0.90%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000096 -3.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000038 -7.32%
BTCV/BTC 0.00000059 47.50%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000652 -7.25%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007632 0.01%
MAR/BTC 0.00000004 -50.00%
MERI/BTC 0.00002094 0.14%
FTC/BTC 0.00000075 25.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000025 8.70%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000202 -2.88%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000005 66.67%
OPN/BTC 0.00000011 -31.25%
GHELP/BTC 0.00000019 26.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036917 0.62%
VDL/BTC 0.00000400 0.50%
USDT/BTC 0.00006099 1.36%
TRX/BTC 0.00000177 -3.28%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00098617 -1.37%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.72%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.07%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00003947 5.59%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000734 0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003492 -0.03%
XIT/BTC 0.00000028 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 50.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000040 8.11%
JUMBO/BTC 0.00000012 -14.29%
PTX/BTC 0.00000065 -1.52%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000009 28.57%
EZY/BTC 0.00000010 -23.08%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000485 29.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004995 0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000074 0.00%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000660 17.23%
BRAZ/BTC 0.00000028 0.00%
DASH/BTC 0.00629822 0.02%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000015 25.00%
SCSX/BTC 0.00000470 10.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 23.53%
ACR/BTC 0.00000029 16.00%
HOSP/BTC 0.00000027 8.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002641 0.53%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001239 11.42%
XZC/BTC 0.00024815 0.04%
EOS/BTC 0.00016900 0.40%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000737 -5.51%
WAVES/BTC 0.00038007 1.26%
GUSD/BTC 0.00005911 -0.03%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 -0.17%
USDC/BTC 0.00005912 -0.02%
PAX/BTC 0.00005912 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000083 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.50163839 BTC

Price Volume Total

Sell Orders TOTAL：106,621.977 DGB

Price Volume Total