Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000085  Buying Price: 0.00000078  Selling Price: 0.00000087  Highest Price:0.00000086  Lowest Price:0.00000085  24H CHANGE: -1.16%  24H VOLUME:1904370 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000085 26,506.000 0.02253010
Buy 0.00000086 44,525.000 0.03829150
Buy 0.00000085 47,976.000 0.04077960
Buy 0.00000085 18,704.000 0.01589840
Sell 0.00000085 48,975.000 0.04162875
Buy 0.00000086 48,334.000 0.04156724
Sell 0.00000086 4,903.000 0.00421658
Buy 0.00000085 21,931.000 0.01864135
Buy 0.00000086 31,102.000 0.02674772
Sell 0.00000085 34,196.000 0.02906660
Buy 0.00000085 10,832.000 0.00920720
Buy 0.00000085 44,113.000 0.03749605
Sell 0.00000086 2,620.000 0.00225320
Buy 0.00000086 41,016.000 0.03527376
Buy 0.00000086 40,804.000 0.03509144
Buy 0.00000085 1,510.000 0.00128350
Buy 0.00000085 16,214.000 0.01378190
Buy 0.00000085 6,030.000 0.00512550
Buy 0.00000085 35,611.000 0.03026935
Sell 0.00000085 18,618.000 0.01582530
Buy 0.00000086 49,627.000 0.04267922
Buy 0.00000085 30,025.000 0.02552125
Sell 0.00000086 41,063.000 0.03531418
Buy 0.00000085 1,148.000 0.00097580
Buy 0.00000086 46,603.000 0.04007858
Sell 0.00000086 47,035.000 0.04045010
Buy 0.00000086 34,635.000 0.02978610
Buy 0.00000086 13,538.000 0.01164268
Buy 0.00000085 9,944.000 0.00845240
Sell 0.00000086 21,212.000 0.01824232
Buy 0.00000086 41,727.000 0.03588522
Sell 0.00000085 48,344.000 0.04109240
Buy 0.00000085 44,961.000 0.03821685
Sell 0.00000085 7,766.000 0.00660110
Sell 0.00000086 18,321.000 0.01575606
Sell 0.00000086 45,222.000 0.03889092
Buy 0.00000086 42,806.000 0.03681316
Buy 0.00000086 29,471.000 0.02534506
Buy 0.00000086 20,351.000 0.01750186
Buy 0.00000085 41,812.000 0.03554020
Buy 0.00000085 30,504.000 0.02592840
Sell 0.00000086 20,733.000 0.01783038
Sell 0.00000085 5,689.000 0.00483565
Buy 0.00000085 39,394.000 0.03348490
Buy 0.00000086 9,470.000 0.00814420
Buy 0.00000086 35,154.000 0.03023244
Buy 0.00000085 21,332.000 0.01813220
Buy 0.00000085 24,550.000 0.02086750
Buy 0.00000085 29,773.000 0.02530705
Buy 0.00000085 24,261.000 0.02062185
Buy 0.00000085 29,988.000 0.02548980
Buy 0.00000085 45,503.000 0.03867755
Buy 0.00000086 20,620.000 0.01773320
Sell 0.00000085 19,002.000 0.01615170
Buy 0.00000086 16,121.000 0.01386406
Sell 0.00000086 1,655.000 0.00142330
Buy 0.00000085 21,988.000 0.01868980
Buy 0.00000086 15,685.000 0.01348910
Buy 0.00000085 45,350.000 0.03854750
Sell 0.00000085 13,686.000 0.01163310

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001197 71.49%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 0.00%
CSR/BTC 0.00066563 -0.07%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 -31.03%
SORA/BTC 0.00000141 4.44%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019744 -0.32%
MONGOc/BTC 0.00000675 0.00%
DDK/BTC 0.00059988 34.81%
MTNS/BTC 0.00000004 -50.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00582535 0.26%
BSV/BTC 0.03085754 -7.71%
EUNO/BTC 0.00000073 19.67%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000604 -0.82%
BIS/BTC 0.00001436 -1.64%
OK/BTC 0.00000342 -0.87%
DEQ/BTC 0.00000005 -28.57%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00007997 60.00%
PIVX/BTC 0.00003266 1.78%
ETH/BTC 0.02149994 0.01%
XMR/BTC 0.00745504 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 -0.00%
BCH/BTC 0.03789106 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000218 127.08%
BLTG/BTC 0.00000057 0.00%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000193 -1.03%
RADS/BTC 0.00006510 6.93%
777/BTC 0.00000040 2.56%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.82%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000794 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000574 0.53%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000078 -12.36%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002935 0.00%
BTCONE/BTC 0.00000051 0.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002292 0.04%
FTC/BTC 0.00000111 -2.63%
VTC/BTC 0.00003198 82.01%
QRK/BTC 0.00000269 1.13%
ZEON/BTC 0.00000012 33.33%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 23.08%
IOP/BTC 0.00000058 -7.94%
SIERRA/BTC 0.00000141 -2.08%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000107 3.88%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000040 2.56%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107237 0.01%
VDL/BTC 0.00000136 2.26%
PYX/BTC 0.00000024 4.35%
USDT/BTC 0.00014816 0.56%
TRX/BTC 0.00000218 3.32%
1X2/BTC 0.00000694 1.76%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000036 2.86%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129107 -0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001101 29.99%
NG/BTC 0.00000004 -73.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000008 -20.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000038 -2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001397 0.36%
ETN/BTC 0.00000047 -4.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -27.27%
BSH/BTC 0.00009292 -2.27%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 40.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00000402 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000386 2.66%
INSN/BTC 0.00000038 -20.83%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 16.67%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000071 5.97%
EZY/BTC 0.00000281 -1.06%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005883 -0.52%
SATC/BTC 0.00000985 -1.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005472 -7.14%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000176 5.39%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 56.11%
BRAZ/BTC 0.00000011 0.00%
DASH/BTC 0.01217901 0.76%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000023 0.00%
SCSX/BTC 0.00000162 -33.61%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 54.55%
DCW/BTC 0.00000006 -33.33%
ACR/BTC 0.00000009 12.50%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002061 1.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025069 0.12%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000706 -0.84%
XZC/BTC 0.00059448 0.08%
EOS/BTC 0.00042594 2.33%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001028 3.52%
WAVES/BTC 0.00010329 0.03%
GUSD/BTC 0.00011348 -0.35%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015094 0.55%
PAX/BTC 0.00013734 0.12%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000277 -1.42%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003970 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.20072408 BTC

Price Volume Total

Sell Orders TOTAL：230,586.621 DGB

Price Volume Total