Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000179  Buying Price: 0.00000170  Selling Price: 0.00000197  Highest Price:0.00000197  Lowest Price:0.00000171  24H CHANGE: -9.60%  24H VOLUME:3446023.0012 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000179 4,939.000 0.00884081
Sell 0.00000179 9,369.000 0.01677051
Buy 0.00000179 10,748.000 0.01923892
Buy 0.00000189 16,052.000 0.03033828
Sell 0.00000191 1,971.000 0.00376461
Buy 0.00000173 2,572.000 0.00444956
Sell 0.00000181 3,687.000 0.00667347
Buy 0.00000184 13,416.000 0.02468544
Buy 0.00000179 14,173.000 0.02536967
Sell 0.00000197 1,669.000 0.00328793
Buy 0.00000171 12,103.000 0.02069613
Buy 0.00000178 13,023.000 0.02318094
Buy 0.00000180 2,908.000 0.00523440
Buy 0.00000186 3,916.000 0.00728376
Buy 0.00000175 14,420.000 0.02523500
Buy 0.00000178 1,633.000 0.00290674
Buy 0.00000175 1,729.000 0.00302575
Sell 0.00000190 10,839.000 0.02059410
Buy 0.00000186 10,830.000 0.02014380
Sell 0.00000177 9,390.000 0.01662030
Sell 0.00000183 1,913.000 0.00350079
Sell 0.00000190 14,297.000 0.02716430
Buy 0.00000190 11,912.000 0.02263280
Buy 0.00000193 6,646.000 0.01282678
Sell 0.00000195 17,838.000 0.03478410
Buy 0.00000181 10,085.000 0.01825385
Buy 0.00000190 14,619.000 0.02777610
Buy 0.00000177 17,167.000 0.03038559
Buy 0.00000181 13,347.000 0.02415807
Buy 0.00000187 14,947.000 0.02795089
Buy 0.00000183 6,178.000 0.01130574
Sell 0.00000194 11,639.000 0.02257966
Buy 0.00000176 8,563.000 0.01507088
Buy 0.00000188 10,517.000 0.01977196
Buy 0.00000177 2,879.000 0.00509583
Buy 0.00000188 7,644.000 0.01437072
Buy 0.00000177 627.000 0.00110979
Sell 0.00000179 13,407.000 0.02399853
Buy 0.00000186 15,756.000 0.02930616
Buy 0.00000176 14,869.000 0.02616944
Buy 0.00000179 3,143.000 0.00562597
Sell 0.00000184 7,466.000 0.01373744
Sell 0.00000182 17,168.000 0.03124576
Buy 0.00000190 15,472.000 0.02939680
Buy 0.00000186 13,617.000 0.02532762
Buy 0.00000179 2,729.000 0.00488491
Buy 0.00000179 7,091.000 0.01269289
Sell 0.00000177 2,598.000 0.00459846
Buy 0.00000187 10,731.000 0.02006697
Sell 0.00000193 16,601.000 0.03203993
Buy 0.00000176 2,698.000 0.00474848
Buy 0.00000173 3,860.000 0.00667780
Buy 0.00000177 517.000 0.00091509
Buy 0.00000184 16,594.000 0.03053296
Buy 0.00000188 11,687.000 0.02197156
Sell 0.00000179 17,572.000 0.03145388
Buy 0.00000179 5,482.000 0.00981278
Buy 0.00000177 16,879.000 0.02987583
Buy 0.00000182 15,457.000 0.02813174
Buy 0.00000177 11,263.000 0.01993551

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 0.00%
ZEC/BTC 0.00929071 -1.49%
BSV/BTC 0.01273548 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014891 4.02%
ETH/BTC 0.03215523 -2.49%
XMR/BTC 0.01246781 1.49%
BTTR/BTC 0.00005195 0.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210453 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01251853 3.78%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000064 3.23%
PEC/BTC 0.00000254 3.25%
YOB/BTC 0.00002466 9.02%
ZCL/BTC 0.00024952 -6.63%
MONA/BTC 0.00013021 -0.49%
XBASE/BTC 0.00000042 -45.45%
MAR/BTC 0.00000345 5.50%
GC/BTC 0.00000036 -20.00%
MERI/BTC 0.00005773 0.05%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000016 -20.00%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000027 -6.90%
EXP/BTC 0.00002436 0.37%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000012 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080309 1.91%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000044 -2.22%
USDT/BTC 0.00014962 0.05%
TRX/BTC 0.00000395 -2.71%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001339 -10.43%
LRM/BTC 0.00000898 1.13%
CATO/BTC 0.00000540 -0.92%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00152677 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078927 12.77%
NG/BTC 0.00000015 -11.76%
AUX/BTC 0.00000081 -8.99%
DGB/BTC 0.00000179 -9.60%
AGCMN/BTC 0.00000014 -17.65%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000023 -4.17%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000062 -30.34%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015983 0.50%
XBC/BTC 0.00000071 4.41%
YCE/BTC 0.00000075 2.74%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160017 1935.58%
MOC/BTC 0.00000008 -11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000088 2.33%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001258 -1.87%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 0.00%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004179 0.46%
INSN/BTC 0.00000087 0.00%
MGEN/BTC 0.00002418 5.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -3.45%
APR/BTC 0.00000247 4.22%
EZY/BTC 0.00000191 -2.55%
MCPC/BTC 0.00000164 11.56%
HELP/BTC 0.00109011 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000700 -18.79%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027675 2.21%
ETNX/BTC 0.00003947 0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000043 -6.52%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004236 -0.16%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000082 10.81%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000310 0.32%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000052 -5.45%
TFG1/BTC 0.00049037 -0.12%
VULC/BTC 0.00000075 17.19%
XLM/BTC 0.00001864 0.22%
XZC/BTC 0.00090019 -0.07%
EOS/BTC 0.00080309 0.00%
ADA/BTC 0.00001988 1.38%
IOTA/BTC 0.00005707 -0.97%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031991 3.02%
GUSD/BTC 0.00010753 0.76%
WHEN/BTC 0.00000484 -6.74%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 78.95%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015968 0.10%
PAX/BTC 0.00014914 -0.41%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.2204805 BTC

Price Volume Total

Sell Orders TOTAL：89,974.979 DGB

Price Volume Total