Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFNI/BTC: Buy or sell DeFini for bitcoin
LAST PRICE:0.00002188  Buying Price: 0.00002100  Selling Price: 0.00002190  Highest Price:0.00002189  Lowest Price:0.00002188  24H CHANGE: 0.00%  24H VOLUME:397 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFNi/BTC

Type Price Volume Total
Sell 0.00002188 2.000 0.00004376
Buy 0.00002189 6.000 0.00013134
Sell 0.00002189 3.000 0.00006567
Buy 0.00002189 6.000 0.00013134
Sell 0.00002188 7.000 0.00015316
Sell 0.00002188 3.000 0.00006564
Buy 0.00002189 2.000 0.00004378
Buy 0.00002188 4.000 0.00008752
Buy 0.00002188 4.000 0.00008752
Sell 0.00002188 2.000 0.00004376
Sell 0.00002189 1.000 0.00002189
Buy 0.00002188 9.000 0.00019692
Buy 0.00002188 5.000 0.00010940
Buy 0.00002188 3.000 0.00006564
Buy 0.00002189 5.000 0.00010945
Sell 0.00002189 10.000 0.00021890
Buy 0.00002188 7.000 0.00015316
Buy 0.00002188 5.000 0.00010940
Buy 0.00002189 5.000 0.00010945
Buy 0.00002189 9.000 0.00019701
Buy 0.00002189 7.000 0.00015323
Buy 0.00002188 2.000 0.00004376
Sell 0.00002189 8.000 0.00017512
Buy 0.00002189 2.000 0.00004378
Sell 0.00002189 4.000 0.00008756
Buy 0.00002189 10.000 0.00021890
Buy 0.00002188 10.000 0.00021880
Sell 0.00002188 8.000 0.00017504
Sell 0.00002189 7.000 0.00015323
Sell 0.00002189 5.000 0.00010945
Buy 0.00002188 6.000 0.00013128
Buy 0.00002188 7.000 0.00015316
Buy 0.00002188 4.000 0.00008752
Buy 0.00002188 9.000 0.00019692
Buy 0.00002189 8.000 0.00017512
Buy 0.00002188 4.000 0.00008752
Buy 0.00002189 6.000 0.00013134
Buy 0.00002189 9.000 0.00019701
Buy 0.00002188 7.000 0.00015316
Buy 0.00002188 6.000 0.00013128
Buy 0.00002188 8.000 0.00017504
Buy 0.00002189 1.000 0.00002189
Sell 0.00002188 2.000 0.00004376
Sell 0.00002188 6.000 0.00013128
Buy 0.00002188 3.000 0.00006564
Buy 0.00002188 6.000 0.00013128
Buy 0.00002188 7.000 0.00015316
Sell 0.00002189 2.000 0.00004378
Buy 0.00002189 2.000 0.00004378
Sell 0.00002189 1.000 0.00002189
Buy 0.00002188 7.000 0.00015316
Buy 0.00002189 1.000 0.00002189
Buy 0.00002189 4.000 0.00008756
Buy 0.00002188 4.000 0.00008752
Buy 0.00002188 10.000 0.00021880
Buy 0.00002189 2.000 0.00004378
Buy 0.00002189 2.000 0.00004378
Sell 0.00002188 10.000 0.00021880
Sell 0.00002189 9.000 0.00019701
Buy 0.00002188 9.000 0.00019692

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013205 -2.86%
TRX/BTC 0.00000224 -1.32%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000009 -43.75%
BEC/BTC 0.00000288 26.87%
HNC/BTC 0.00003979 -0.03%
RAM/BTC 0.00000133 -0.75%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -22.88%
USDT/BTC 0.00002283 -4.84%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000577 -22.96%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000027 12.50%
PIRATE/BTC 0.00000080 0.00%
JSB/BTC 0.00000116 -1.69%
MNTIS/BTC 0.00000899 -15.98%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000024 4.35%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 0.00%
MARS/BTC 0.00000065 -22.62%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000117 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000687 -0.15%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008554 0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000192 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001569 -0.06%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 -9.09%
SMSCT/BTC 0.00000025 4.17%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000008 14.29%
MICN/BTC 0.00000278 0.00%
ZEC/BTC 0.00294837 -0.02%
BSV/BTC 0.00333714 1.94%
PIASA/BTC 0.00000091 -8.08%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000057 18.75%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 12.50%
HLP/BTC 0.00002690 0.00%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000946 -5.02%
MCM/BTC 0.00000299 -42.61%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558903 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003048 -0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.06%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003398 0.00%
GBYTE/BTC 0.00064618 -0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00887903 -0.00%
DCNTR/BTC 0.00000180 -0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.33%
ZEN/BTC 0.00175610 -1.79%
BCH/BTC 0.01324004 -0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000036 12.50%
VAL/BTC 0.00019114 -13.11%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.47%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364807 -1.96%
GLT/BTC 0.000000009 -47.06%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000022 -18.52%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000093 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000047 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000295 -1.01%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000050 -5.66%
FTC/BTC 0.00000046 -2.13%
VTC/BTC 0.00001217 0.00%
QRK/BTC 0.00000060 -3.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 4.00%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00121805 -0.01%
VDL/BTC 0.00000083 -3.49%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100200 2.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 -5.88%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000161 -3.01%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001477 31.52%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000175 -1.69%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 5.88%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000068 -2.86%
INSN/BTC 0.00000016 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 1.64%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000005 -54.55%
MCPC/BTC 0.00000010 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002784 3.61%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000048 -2.04%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00391297 -11.27%
VEGI/BTC 0.000000030 -40.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000094 -24.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 1.54%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000026 8.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000079 2.60%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000044 41.94%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 -41.72%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000675 1.96%
FIRO/BTC 0.00014653 -0.05%
EOS/BTC 0.00009798 -1.08%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000418 12.97%
WAVES/BTC 0.00061506 -12.65%
GUSD/BTC 0.00002190 0.14%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy DFNi

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DFNi

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DFNi

DFNi Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DFNi

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00913326 BTC

Price Volume Total

Sell Orders TOTAL:1,790.707 DFNi

Price Volume Total