Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFN/BTC: Buy or sell DeFinomics for bitcoin
LAST PRICE:0.00027899  Buying Price: 0.00017000  Selling Price: 0.00027900  Highest Price:0.00027899  Lowest Price:0.00027898  24H CHANGE: 0.00%  24H VOLUME:411 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFN/BTC

Type Price Volume Total
Buy 0.00027899 10.000 0.00278990
Buy 0.00027898 5.000 0.00139490
Buy 0.00027899 3.000 0.00083697
Buy 0.00027898 8.000 0.00223184
Sell 0.00027898 3.000 0.00083694
Buy 0.00027898 3.000 0.00083694
Sell 0.00027899 10.000 0.00278990
Buy 0.00027899 5.000 0.00139495
Buy 0.00027898 7.000 0.00195286
Sell 0.00027898 7.000 0.00195286
Buy 0.00027899 1.000 0.00027899
Sell 0.00027898 3.000 0.00083694
Buy 0.00027898 8.000 0.00223184
Buy 0.00027898 10.000 0.00278980
Buy 0.00027899 5.000 0.00139495
Buy 0.00027899 10.000 0.00278990
Sell 0.00027899 5.000 0.00139495
Sell 0.00027898 5.000 0.00139490
Buy 0.00027899 2.000 0.00055798
Sell 0.00027898 3.000 0.00083694
Buy 0.00027898 1.000 0.00027898
Buy 0.00027899 6.000 0.00167394
Buy 0.00027899 5.000 0.00139495
Buy 0.00027898 1.000 0.00027898
Sell 0.00027898 10.000 0.00278980
Buy 0.00027898 4.000 0.00111592
Buy 0.00027898 6.000 0.00167388
Buy 0.00027898 8.000 0.00223184
Buy 0.00027899 1.000 0.00027899
Buy 0.00027898 4.000 0.00111592
Buy 0.00027899 10.000 0.00278990
Sell 0.00027899 10.000 0.00278990
Buy 0.00027898 10.000 0.00278980
Buy 0.00027898 5.000 0.00139490
Buy 0.00027899 1.000 0.00027899
Buy 0.00027898 3.000 0.00083694
Buy 0.00027899 5.000 0.00139495
Sell 0.00027899 10.000 0.00278990
Sell 0.00027898 9.000 0.00251082
Buy 0.00027899 9.000 0.00251091
Buy 0.00027898 8.000 0.00223184
Buy 0.00027899 2.000 0.00055798
Sell 0.00027899 4.000 0.00111596
Buy 0.00027898 3.000 0.00083694
Buy 0.00027899 9.000 0.00251091
Buy 0.00027899 3.000 0.00083697
Sell 0.00027899 3.000 0.00083697
Sell 0.00027899 7.000 0.00195293
Buy 0.00027898 8.000 0.00223184
Buy 0.00027899 9.000 0.00251091
Buy 0.00027898 9.000 0.00251082
Sell 0.00027899 10.000 0.00278990
Buy 0.00027899 2.000 0.00055798
Buy 0.00027898 3.000 0.00083694
Sell 0.00027899 5.000 0.00139495
Sell 0.00027898 8.000 0.00223184
Buy 0.00027899 10.000 0.00278990
Buy 0.00027898 6.000 0.00167388
Buy 0.00027899 8.000 0.00223192
Buy 0.00027899 4.000 0.00111596

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925808 -7.16%
TRX/BTC 0.00000167 -5.65%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000707 -1.67%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000210 -37.13%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002936 14.82%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 8.99%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000667 -0.30%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004141 -0.41%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 -0.99%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000014 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303259 0.71%
BSV/BTC 0.00371910 -0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 0.00%
HLP/BTC 0.00002806 -0.07%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002061 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.02%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024907 0.01%
PIVX/BTC 0.00001519 0.07%
XMR/BTC 0.00611507 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003940 -0.18%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506306 0.00%
TUBE/BTC 0.00000016 -11.11%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000048 2.13%
VAL/BTC 0.00007074 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999997 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 33.33%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354760 -3.62%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -2.86%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.43%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000058 1.75%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000040 -14.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000169 -1.74%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143876 0.38%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089003 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000186 2.76%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000025 -19.35%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006156 5.16%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000020 -23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -33.33%
EZY/BTC 0.00000004 -33.33%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000233 -2.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002692 -0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435307 2.00%
VEGI/BTC 0.00000017 -5.56%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000075 5.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 2.74%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 69.23%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000076 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000793 1.54%
FIRO/BTC 0.00012651 -5.83%
EOS/BTC 0.00010885 -0.20%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000379 -0.52%
WAVES/BTC 0.00043867 0.00%
GUSD/BTC 0.00002563 0.23%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002870 11.98%
OKB/BTC 0.00047855 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy DFN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DFN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DFN

DFN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DFN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00341035 BTC

Price Volume Total

Sell Orders TOTAL:134.33 DFN

Price Volume Total