Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFINE/USDT: Buy or sell Dalecoin.Finance for TetherUSDT
LAST PRICE:0.02000001  Buying Price: 0.00200021  Selling Price: 0.02000006  Highest Price:0.02000002  Lowest Price:0.02000000  24H CHANGE: -0.00%  24H VOLUME:40794 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFINE/USDT

Type Price Volume Total
Sell 0.02000001 158.000 3.16000158
Buy 0.02000001 957.000 19.14000957
Buy 0.02000000 647.000 12.94000000
Sell 0.02000000 443.000 8.86000000
Buy 0.02000001 340.000 6.80000340
Buy 0.02000001 532.000 10.64000532
Buy 0.02000001 589.000 11.78000589
Buy 0.02000000 587.000 11.74000000
Buy 0.02000001 907.000 18.14000907
Buy 0.02000001 684.000 13.68000684
Sell 0.02000001 105.000 2.10000105
Sell 0.02000002 357.000 7.14000714
Buy 0.02000002 664.000 13.28001328
Buy 0.02000001 871.000 17.42000871
Buy 0.02000001 378.000 7.56000378
Sell 0.02000002 567.000 11.34001134
Sell 0.02000001 258.000 5.16000258
Sell 0.02000002 528.000 10.56001056
Sell 0.02000002 960.000 19.20001920
Buy 0.02000003 573.000 11.46001719
Sell 0.02000002 204.000 4.08000408
Buy 0.02000002 411.000 8.22000822
Buy 0.02000002 328.000 6.56000656
Buy 0.02000003 677.000 13.54002031
Sell 0.02000002 965.000 19.30001930
Sell 0.02000002 693.000 13.86001386
Buy 0.02000002 642.000 12.84001284
Sell 0.02000003 229.000 4.58000687
Sell 0.02000003 628.000 12.56001884
Buy 0.02000003 780.000 15.60002340
Buy 0.02000003 455.000 9.10001365
Sell 0.02000003 954.000 19.08002862
Buy 0.02000003 310.000 6.20000930
Buy 0.02000004 705.000 14.10002820
Buy 0.02000004 329.000 6.58001316
Sell 0.02000003 339.000 6.78001017
Buy 0.02000003 110.000 2.20000330
Buy 0.02000004 388.000 7.76001552
Buy 0.02000004 497.000 9.94001988
Buy 0.02000003 652.000 13.04001956
Buy 0.02000003 199.000 3.98000597
Buy 0.02000003 913.000 18.26002739
Buy 0.02000003 531.000 10.62001593
Sell 0.02000003 470.000 9.40001410
Sell 0.02000003 217.000 4.34000651
Sell 0.02000003 118.000 2.36000354
Sell 0.02000004 681.000 13.62002724
Sell 0.02000004 607.000 12.14002428
Buy 0.02000003 342.000 6.84001026
Buy 0.02000003 703.000 14.06002109
Buy 0.02000004 592.000 11.84002368
Buy 0.02000004 744.000 14.88002976
Buy 0.02000003 761.000 15.22002283
Buy 0.02000004 651.000 13.02002604
Buy 0.02000003 757.000 15.14002271
Sell 0.02000003 547.000 10.94001641
Sell 0.02000004 788.000 15.76003152
Sell 0.02000004 971.000 19.42003884
Buy 0.02000003 852.000 17.04002556
Buy 0.02000004 923.000 18.46003692

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000168 -11.11%
MARS/BTC 0.00000082 95.24%
USDT/BTC 0.00001617 -0.06%
LTC/BTC 0.00127297 -1.32%
BNB/BTC 0.00905993 2.65%
VECO/BTC 0.000000015 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000185 3.93%
FNB/BTC 0.00001958 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000228 0.00%
GLEEC/BTC 0.00000014 -6.67%
ZEC/BTC 0.00038066 0.01%
OK/BTC 0.00000008 1.14%
PIRATE/BTC 0.00000037 0.00%
CICC/BTC 0.00000388 0.26%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -88.46%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 -8.90%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00188199 -1.98%
DGB/BTC 0.00000020 -9.09%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -1.85%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000022 144.44%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00016745 0.00%
BCH/BTC 0.00646979 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 -11.54%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000058 -1.69%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 -22.22%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000106 0.00%
XVG/BTC 0.00000013 0.75%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000158 4.64%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.19%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006995 -0.06%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000064 -14.67%
ETH/BTC 0.04896004 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000110 -2.65%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 3.57%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000006 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004426 0.09%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000209 -0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000074 0.00%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000598 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 0.00%
VTC/BTC 0.00000075 0.00%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000085 1.19%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00031377 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000026 -3.70%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000508 -16.45%
ETN/BTC 0.00000007 -22.22%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000688 0.15%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000241 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000033 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00049997 -4.53%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 -0.03%
XRP/BTC 0.00000873 0.00%
EOS/BTC 0.00001255 -18.19%
ADA/BTC 0.00000950 0.53%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001420 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DFINE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DFINE

DFINE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:80.59236785 USDT

Price Volume Total

Sell Orders TOTAL:5,041.353 DFINE

Price Volume Total