Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFINE/USDT: Buy or sell Dalecoin.Finance for TetherUSDT
LAST PRICE:0.02000005  Buying Price: 0.00200020  Selling Price: 0.02000006  Highest Price:0.02000005  Lowest Price:0.02000004  24H CHANGE: 0.00%  24H VOLUME:40444 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFINE/USDT

Type Price Volume Total
Buy 0.02000005 224.000 4.48001120
Buy 0.02000005 788.000 15.76003940
Sell 0.02000005 901.000 18.02004505
Sell 0.02000004 812.000 16.24003248
Sell 0.02000004 162.000 3.24000648
Sell 0.02000005 147.000 2.94000735
Sell 0.02000004 563.000 11.26002252
Buy 0.02000005 882.000 17.64004410
Buy 0.02000004 582.000 11.64002328
Buy 0.02000005 946.000 18.92004730
Sell 0.02000004 100.000 2.00000400
Buy 0.02000005 957.000 19.14004785
Sell 0.02000005 273.000 5.46001365
Buy 0.02000005 753.000 15.06003765
Sell 0.02000004 705.000 14.10002820
Buy 0.02000005 876.000 17.52004380
Buy 0.02000004 476.000 9.52001904
Sell 0.02000004 330.000 6.60001320
Sell 0.02000004 550.000 11.00002200
Buy 0.02000004 489.000 9.78001956
Sell 0.02000004 403.000 8.06001612
Sell 0.02000005 930.000 18.60004650
Buy 0.02000005 758.000 15.16003790
Buy 0.02000004 206.000 4.12000824
Sell 0.02000004 267.000 5.34001068
Buy 0.02000004 674.000 13.48002696
Sell 0.02000005 998.000 19.96004990
Sell 0.02000004 896.000 17.92003584
Sell 0.02000004 291.000 5.82001164
Buy 0.02000004 525.000 10.50002100
Buy 0.02000004 179.000 3.58000716
Buy 0.02000004 183.000 3.66000732
Buy 0.02000004 464.000 9.28001856
Buy 0.02000005 749.000 14.98003745
Sell 0.02000005 216.000 4.32001080
Buy 0.02000005 548.000 10.96002740
Buy 0.02000005 652.000 13.04003260
Sell 0.02000004 990.000 19.80003960
Sell 0.02000004 812.000 16.24003248
Buy 0.02000005 771.000 15.42003855
Buy 0.02000004 390.000 7.80001560
Sell 0.02000005 712.000 14.24003560
Buy 0.02000005 701.000 14.02003505
Buy 0.02000005 188.000 3.76000940
Buy 0.02000005 931.000 18.62004655
Sell 0.02000004 362.000 7.24001448
Buy 0.02000005 116.000 2.32000580
Buy 0.02000004 754.000 15.08003016
Buy 0.02000004 449.000 8.98001796
Buy 0.02000004 337.000 6.74001348
Buy 0.02000004 966.000 19.32003864
Buy 0.02000004 504.000 10.08002016
Buy 0.02000005 500.000 10.00002500
Buy 0.02000005 292.000 5.84001460
Sell 0.02000004 295.000 5.90001180
Sell 0.02000005 355.000 7.10001775
Sell 0.02000004 457.000 9.14001828
Buy 0.02000004 992.000 19.84003968
Buy 0.02000005 359.000 7.18001795
Buy 0.02000005 974.000 19.48004870

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -0.87%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00108295 2.55%
XLM/BTC 0.00000150 0.00%
FDUSD/BTC 0.00001611 0.06%
USEU/BTC 0.91107000 0.01%
DIBC/BTC 0.000000013 -7.14%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000098 -1.01%
BNB/BTC 0.00991703 9.71%
CHESS/BTC 0.00000071 0.00%
MARS/BTC 0.00000081 0.00%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.09761000 -0.01%
ZEC/BTC 0.00046907 3.66%
OK/BTC 0.000000043 2.38%
PIRATE/BTC 0.00000030 -9.09%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000004 -50.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00451999 0.00%
YOC/BTC 0.0000000004 100.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 4.55%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000076 0.00%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024159 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 -13.51%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 -25.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 3.64%
SORA/BTC 0.00000025 4.17%
ETH/BTC 0.03968996 1.40%
ZCL/BTC 0.00000194 -1.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 -0.10%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00000384 -10.90%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000083 1.22%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018141 -0.14%
PROC/BTC 0.0000000006 -57.14%
PPC/BTC 0.00000746 -0.67%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000547 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000034 6.25%
DASH/BTC 0.00038944 4.31%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000029 -3.33%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.05%
XRP/BTC 0.00000918 0.00%
EOS/BTC 0.00000853 0.00%
ADA/BTC 0.00000738 0.27%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy DFINE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell DFINE

DFINE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：78.7131102 USDT

Price Volume Total

Sell Orders TOTAL：5,041.353 DFINE

Price Volume Total