Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFINE/USDT: Buy or sell Dalecoin.Finance for TetherUSDT
LAST PRICE:0.02000005  Buying Price: 0.00200020  Selling Price: 0.02000006  Highest Price:0.02000005  Lowest Price:0.02000004  24H CHANGE: 0.00%  24H VOLUME:39407 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFINE/USDT

Type Price Volume Total
Buy 0.02000005 519.000 10.38002595
Buy 0.02000004 144.000 2.88000576
Buy 0.02000004 526.000 10.52002104
Buy 0.02000004 724.000 14.48002896
Sell 0.02000005 514.000 10.28002570
Sell 0.02000004 974.000 19.48003896
Buy 0.02000005 305.000 6.10001525
Sell 0.02000004 388.000 7.76001552
Buy 0.02000005 196.000 3.92000980
Buy 0.02000004 721.000 14.42002884
Sell 0.02000005 358.000 7.16001790
Buy 0.02000005 574.000 11.48002870
Buy 0.02000005 583.000 11.66002915
Buy 0.02000005 434.000 8.68002170
Buy 0.02000005 392.000 7.84001960
Buy 0.02000004 235.000 4.70000940
Buy 0.02000004 612.000 12.24002448
Buy 0.02000005 498.000 9.96002490
Buy 0.02000004 220.000 4.40000880
Sell 0.02000005 277.000 5.54001385
Buy 0.02000004 428.000 8.56001712
Sell 0.02000005 976.000 19.52004880
Buy 0.02000004 363.000 7.26001452
Buy 0.02000005 225.000 4.50001125
Buy 0.02000004 867.000 17.34003468
Buy 0.02000005 953.000 19.06004765
Buy 0.02000005 766.000 15.32003830
Sell 0.02000004 512.000 10.24002048
Buy 0.02000005 409.000 8.18002045
Sell 0.02000005 461.000 9.22002305
Buy 0.02000005 296.000 5.92001480
Buy 0.02000005 788.000 15.76003940
Buy 0.02000005 960.000 19.20004800
Buy 0.02000005 461.000 9.22002305
Sell 0.02000004 259.000 5.18001036
Buy 0.02000004 130.000 2.60000520
Sell 0.02000004 675.000 13.50002700
Buy 0.02000004 536.000 10.72002144
Sell 0.02000005 120.000 2.40000600
Buy 0.02000005 799.000 15.98003995
Buy 0.02000005 220.000 4.40001100
Buy 0.02000004 693.000 13.86002772
Sell 0.02000004 955.000 19.10003820
Buy 0.02000004 795.000 15.90003180
Sell 0.02000004 504.000 10.08002016
Buy 0.02000004 238.000 4.76000952
Buy 0.02000005 461.000 9.22002305
Sell 0.02000005 629.000 12.58003145
Sell 0.02000004 432.000 8.64001728
Buy 0.02000004 617.000 12.34002468
Buy 0.02000004 970.000 19.40003880
Sell 0.02000004 696.000 13.92002784
Buy 0.02000004 195.000 3.90000780
Buy 0.02000004 581.000 11.62002324
Buy 0.02000004 990.000 19.80003960
Buy 0.02000005 502.000 10.04002510
Buy 0.02000005 916.000 18.32004580
Buy 0.02000005 826.000 16.52004130
Buy 0.02000004 248.000 4.96000992
Buy 0.02000005 338.000 6.76001690

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001073 3.47%
LTC/BTC 0.00112996 1.98%
FDUSD/BTC 0.00001039 2.06%
DGB/BTC 0.00000009 12.50%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000015 7.14%
LOG/BTC 0.00000032 0.00%
BNB/BTC 0.00642097 2.18%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000063 3.28%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038796 -3.65%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 0.00%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000056 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 0.00%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001593 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.98999999 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000092 -7.07%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000022 -4.35%
ETH/BTC 0.02736908 -5.62%
ZCL/BTC 0.00000096 4.35%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000069 35.29%
VECO/BTC 0.000000004 0.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017298 -0.11%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000456 0.66%
ETN/BTC 0.000000021 -4.55%
YCE/BTC 0.000000018 12.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000204 0.00%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000014 -51.72%
DASH/BTC 0.00026995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy DFINE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DFINE

DFINE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DFINE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:78.7131102 USDT

Price Volume Total

Sell Orders TOTAL:5,041.353 DFINE

Price Volume Total