Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.000000540000  Buying Price: 0.000  Selling Price: 0.000000030000  Highest Price:0.000000950000  Lowest Price:0.000000030000  24H CHANGE: 28.57%  24H VOLUME:26879 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000054 820.000 0.00044280
Buy 0.00000067 769.000 0.00051523
Sell 0.00000035 1,907.000 0.00066745
Sell 0.00000018 776.000 0.00013968
Buy 0.00000031 1,328.000 0.00041168
Buy 0.00000051 1,322.000 0.00067422
Buy 0.00000088 1,014.000 0.00089232
Sell 0.00000025 802.000 0.00020050
Buy 0.00000003 400.000 0.00001200
Buy 0.00000087 656.000 0.00057072
Sell 0.00000095 961.000 0.00091295
Buy 0.00000055 312.000 0.00017160
Buy 0.00000081 1,924.000 0.00155844
Buy 0.00000078 1,622.000 0.00126516
Sell 0.00000076 368.000 0.00027968
Buy 0.00000094 431.000 0.00040514
Buy 0.00000009 1,706.000 0.00015354
Buy 0.00000058 1,087.000 0.00063046
Sell 0.00000095 1,900.000 0.00180500
Buy 0.00000056 1,330.000 0.00074480
Sell 0.00000021 1,736.000 0.00036456
Buy 0.00000065 1,822.000 0.00118430
Buy 0.00000019 528.000 0.00010032
Buy 0.00000078 443.000 0.00034554
Sell 0.00000069 915.000 0.00063135
Buy 0.00000042 1,217.000 0.00051114
Buy 0.00000011 900.000 0.00009900
Sell 0.00000004 472.000 0.00001888
Buy 0.00000003 740.000 0.00002220
Sell 0.00000046 1,889.000 0.00086894
Buy 0.00000039 1,018.000 0.00039702
Buy 0.00000072 1,767.000 0.00127224
Buy 0.00000078 1,556.000 0.00121368
Sell 0.00000047 977.000 0.00045919
Buy 0.00000028 1,009.000 0.00028252
Buy 0.00000070 1,494.000 0.00104580
Buy 0.00000096 1,587.000 0.00152352
Buy 0.00000070 1,950.000 0.00136500
Buy 0.00000014 1,898.000 0.00026572
Buy 0.00000074 1,835.000 0.00135790
Buy 0.00000098 623.000 0.00061054
Sell 0.00000030 1,107.000 0.00033210
Buy 0.00000028 779.000 0.00021812
Buy 0.00000074 1,825.000 0.00135050
Buy 0.00000090 1,844.000 0.00165960
Sell 0.00000011 1,783.000 0.00019613
Sell 0.00000044 1,577.000 0.00069388
Buy 0.00000044 1,441.000 0.00063404
Buy 0.00000046 1,144.000 0.00052624
Buy 0.00000009 673.000 0.00006057
Buy 0.00000063 875.000 0.00055125
Buy 0.00000011 666.000 0.00007326
Sell 0.00000094 1,991.000 0.00187154
Sell 0.00000099 941.000 0.00093159
Sell 0.00000068 1,293.000 0.00087924
Buy 0.00000041 427.000 0.00017507
Buy 0.00000081 1,263.000 0.00102303
Buy 0.00000093 320.000 0.00029760
Buy 0.00000065 791.000 0.00051415
Buy 0.00000029 425.000 0.00012325

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000427 8.93%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759874 0.00%
BSV/BTC 0.01211025 1.10%
AWR/BTC 0.00000094 -78.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004609 -0.19%
ETH/BTC 0.02218111 -0.01%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071021 -0.01%
BCH/BTC 0.02881627 1.11%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859953 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000359 -6.99%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004313 0.79%
MONA/BTC 0.00017652 1.99%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004657 0.09%
FTC/BTC 0.00000239 -0.42%
VTC/BTC 0.00003297 -14.12%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000965 18.12%
IOP/BTC 0.00000684 0.15%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053962 0.60%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009813 1.02%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116972 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019946 199.49%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 -4.42%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000056 7.69%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102550 -5.74%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049066 0.06%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000855 3.01%
XZC/BTC 0.00088741 -0.01%
EOS/BTC 0.00040395 -0.01%
IOTA/BTC 0.00005542 0.04%
WAVES/BTC 0.00014198 -0.32%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012997 0.01%
PAX/BTC 0.00008911 -0.50%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000499 -0.20%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:492,084.176 DEQ

Price Volume Total