Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000449  Buying Price: 0.00000240  Selling Price: 0.00000450  Highest Price:0.00000485  Lowest Price:0.00000245  24H CHANGE: -7.99%  24H VOLUME:3014 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000449 12.000 0.00005388
Buy 0.00000448 26.000 0.00011648
Buy 0.00000448 44.000 0.00019712
Sell 0.00000449 13.000 0.00005837
Buy 0.00000449 39.000 0.00017511
Buy 0.00000448 37.000 0.00016576
Sell 0.00000245 10.000 0.00002450
Buy 0.00000245 10.000 0.00002450
Buy 0.00000400 44.000 0.00017600
Sell 0.00000485 43.000 0.00020855
Buy 0.00000485 19.000 0.00009215
Buy 0.00000485 15.000 0.00007275
Buy 0.00000484 20.000 0.00009680
Buy 0.00000485 30.000 0.00014550
Buy 0.00000484 35.000 0.00016940
Sell 0.00000484 14.000 0.00006776
Sell 0.00000485 25.000 0.00012125
Buy 0.00000484 12.000 0.00005808
Buy 0.00000485 41.000 0.00019885
Sell 0.00000484 39.000 0.00018876
Buy 0.00000485 17.000 0.00008245
Buy 0.00000484 12.000 0.00005808
Buy 0.00000485 19.000 0.00009215
Buy 0.00000485 36.000 0.00017460
Sell 0.00000484 31.000 0.00015004
Sell 0.00000400 43.950 0.00017580
Sell 0.00000449 17.000 0.00007633
Buy 0.00000449 18.000 0.00008082
Buy 0.00000448 30.000 0.00013440
Sell 0.00000350 50.000 0.00017500
Buy 0.00000350 50.000 0.00017500
Sell 0.00000479 31.000 0.00014849
Buy 0.00000478 36.000 0.00017208
Buy 0.00000478 48.000 0.00022944
Buy 0.00000478 17.000 0.00008126
Buy 0.00000478 19.000 0.00009082
Sell 0.00000479 50.000 0.00023950
Sell 0.00000479 16.000 0.00007664
Buy 0.00000478 28.000 0.00013384
Buy 0.00000400 10.000 0.00004000
Sell 0.00000400 9.000 0.00003600
Buy 0.00000478 45.000 0.00021510
Buy 0.00000485 19.000 0.00009215
Sell 0.00000484 20.000 0.00009680
Sell 0.00000484 24.000 0.00011616
Buy 0.00000485 89.000 0.00043165
Sell 0.00000485 72.000 0.00034920
Buy 0.00000485 76.000 0.00036860
Sell 0.00000485 43.000 0.00020855
Buy 0.00000485 64.000 0.00031040
Buy 0.00000485 69.000 0.00033465
Sell 0.00000484 49.000 0.00023716
Buy 0.00000484 68.000 0.00032912
Buy 0.00000484 22.000 0.00010648
Sell 0.00000485 25.000 0.00012125
Buy 0.00000484 19.000 0.00009196
Sell 0.00000485 26.000 0.00012610
Buy 0.00000485 92.000 0.00044620
Sell 0.00000400 60.000 0.00024000
Buy 0.00000400 50.000 0.00020000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299999 3.12%
DOGE/BTC 0.00000027 8.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.72999998 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000145 0.00%
DCY/BTC 0.00000016 23.08%
BPS/BTC 0.00008127 0.09%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000017 -10.53%
PIRATE/BTC 0.00000188 0.00%
JSB/BTC 0.00004286 0.05%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 27.24%
BEC/BTC 0.00038998 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000012 9.09%
TRL/BTC 0.00000074 7.25%
DXF/BTC 0.00000108 -0.92%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00003999 -0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285092 -6.72%
BSV/BTC 0.00552830 -2.02%
PIASA/BTC 0.00000092 -6.12%
ILC/BTC 0.00000027 -6.90%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000096 -1.03%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000015 -6.25%
SPAZ/BTC 0.00000220 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011759 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026998 0.00%
GET/BTC 0.00001193 -0.25%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001045 -0.38%
XMR/BTC 0.00509994 14.19%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004206 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 -50.00%
B1P/BTC 0.00000002 -50.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 -0.26%
BONO/BTC 0.00122298 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000007 40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003494 -0.11%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00108996 -2.40%
DCNTR/BTC 0.00024498 0.01%
ESRC/BTC 0.00000299 -83.73%
XJP/BTC 0.00000098 -1.01%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.11%
ZEN/BTC 0.00064780 -4.65%
BCH/BTC 0.01338304 -0.00%
TUBE/BTC 0.00000049 -15.52%
BLTG/BTC 0.00000145 -0.68%
ARMS/BTC 0.00000068 3.03%
VAL/BTC 0.00001997 0.20%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761406 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 2.15%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400461 -5.75%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000449 -7.99%
ZCL/BTC 0.00000415 -30.25%
DDK/BTC 0.00011495 -0.25%
MONA/BTC 0.00004053 -4.59%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002070 -0.24%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000589 0.00%
QRK/BTC 0.00000030 15.38%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -16.67%
IOP/BTC 0.00000192 2.67%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019809 -0.07%
VDL/BTC 0.00000094 3.30%
USDT/BTC 0.00003197 -0.03%
TRX/BTC 0.00000091 4.60%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 -57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064727 7.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000072 -1.37%
AGCMN/BTC 0.00000198 6.45%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001537 -0.65%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -50.00%
BSH/BTC 0.00000989 7.03%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001532 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001092 0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.14%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000187 0.00%
INSN/BTC 0.00000038 15.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000009 12.50%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000176 109.52%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00339449 -9.93%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00000267 -39.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -24.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000165 -1.79%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000798 2.84%
XZC/BTC 0.00009998 -11.22%
EOS/BTC 0.00007170 -10.58%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016707 -7.73%
GUSD/BTC 0.00003067 -1.32%
WHEN/BTC 0.00000017 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003347 2.95%
PAX/BTC 0.00003062 -2.08%
OKB/BTC 0.00015913 -12.88%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00868747 BTC

Price Volume Total

Sell Orders TOTAL:13,129.86 DEQ

Price Volume Total