Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000004  Highest Price:0.00000004  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:2373 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000002 35.000 0.00000070
Buy 0.00000002 28.000 0.00000056
Buy 0.00000004 29.000 0.00000116
Buy 0.00000002 48.000 0.00000096
Buy 0.00000003 29.000 0.00000087
Buy 0.00000002 23.000 0.00000046
Sell 0.00000003 33.000 0.00000099
Buy 0.00000003 42.000 0.00000126
Buy 0.00000003 22.000 0.00000066
Buy 0.00000002 35.000 0.00000070
Sell 0.00000004 47.000 0.00000188
Buy 0.00000002 44.000 0.00000088
Sell 0.00000002 43.000 0.00000086
Sell 0.00000003 29.000 0.00000087
Sell 0.00000004 28.000 0.00000112
Buy 0.00000002 22.000 0.00000044
Sell 0.00000004 36.000 0.00000144
Buy 0.00000004 30.000 0.00000120
Buy 0.00000002 27.000 0.00000054
Buy 0.00000002 39.000 0.00000078
Sell 0.00000003 32.000 0.00000096
Buy 0.00000002 45.000 0.00000090
Buy 0.00000003 22.000 0.00000066
Buy 0.00000002 24.000 0.00000048
Buy 0.00000003 37.000 0.00000111
Buy 0.00000003 33.000 0.00000099
Sell 0.00000004 40.000 0.00000160
Sell 0.00000003 31.000 0.00000093
Buy 0.00000002 40.000 0.00000080
Buy 0.00000004 20.000 0.00000080
Sell 0.00000004 20.000 0.00000080
Buy 0.00000004 22.000 0.00000088
Sell 0.00000002 36.000 0.00000072
Buy 0.00000004 33.000 0.00000132
Buy 0.00000004 25.000 0.00000100
Sell 0.00000003 25.000 0.00000075
Buy 0.00000003 26.000 0.00000078
Buy 0.00000002 31.000 0.00000062
Sell 0.00000004 48.000 0.00000192
Sell 0.00000003 24.000 0.00000072
Buy 0.00000003 28.000 0.00000084
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 24.000 0.00000048
Sell 0.00000003 36.000 0.00000108
Sell 0.00000002 26.000 0.00000052
Buy 0.00000002 50.000 0.00000100
Buy 0.00000004 44.000 0.00000176
Sell 0.00000004 48.000 0.00000192
Sell 0.00000003 40.000 0.00000120
Sell 0.00000002 39.000 0.00000078
Buy 0.00000002 28.000 0.00000056
Buy 0.00000004 45.000 0.00000180
Buy 0.00000004 20.000 0.00000080
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 39.000 0.00000078
Buy 0.00000004 21.000 0.00000084
Buy 0.00000004 37.000 0.00000148
Buy 0.00000002 49.000 0.00000098
Sell 0.00000004 22.000 0.00000088
Buy 0.00000004 35.000 0.00000140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 -16.67%
XTRM/BTC 0.00004364 -0.02%
LOG/BTC 0.00000869 8.76%
DOGE/BTC 0.00000028 3.70%
PYRK/BTC 0.00000167 -0.60%
NBXC/BTC 0.00000084 15.07%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536698 -0.00%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000196 5.38%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000506 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000405 0.50%
BIS/BTC 0.00000687 -1.01%
OK/BTC 0.00000217 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001398 12.38%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 -3.57%
WICO/BTC 0.00000546 0.00%
PIVX/BTC 0.00003931 -1.95%
ETH/BTC 0.02529999 -0.39%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062467 0.22%
BCH/BTC 0.02609404 -0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000094 5.62%
BLTG/BTC 0.00000264 0.76%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004297 -0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495286 -0.74%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000074 -84.29%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000081 -1.22%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000102 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000079 1.28%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000031 -31.11%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000056 47.37%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -4.00%
IRA/BTC 0.00000067 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071649 -0.01%
VDL/BTC 0.00000139 15.83%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000172 0.58%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 10.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127612 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.00%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000959 21.70%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000044 10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 0.00%
EZY/BTC 0.00000066 -7.04%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002194 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004927 -7.06%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000118 -7.81%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819897 0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001390 -1.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -62.50%
ACR/BTC 0.00000027 -15.62%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000659 0.15%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025096 0.30%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000870 -1.81%
XZC/BTC 0.00049385 -0.14%
EOS/BTC 0.00028225 0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001036 -1.99%
WAVES/BTC 0.00012258 0.02%
GUSD/BTC 0.00009962 -0.41%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00000999 -80.31%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -0.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069648 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000844 BTC

Price Volume Total

Sell Orders TOTAL:447,663.138 DEQ

Price Volume Total