Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000002  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: -4.17%  24H VOLUME:18883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000023 179.000 0.000004117
Sell 0.000000023 252.000 0.000005796
Buy 0.000000023 253.000 0.000005819
Sell 0.000000024 232.000 0.000005568
Buy 0.000000023 93.000 0.000002139
Buy 0.000000023 364.000 0.000008372
Buy 0.000000023 172.000 0.000003956
Sell 0.000000024 158.000 0.000003792
Buy 0.000000023 90.000 0.000002070
Sell 0.000000024 143.000 0.000003432
Sell 0.000000023 52.000 0.000001196
Buy 0.000000023 295.000 0.000006785
Buy 0.000000023 192.000 0.000004416
Buy 0.000000024 69.000 0.000001656
Buy 0.000000024 470.000 0.000011280
Sell 0.000000023 147.000 0.000003381
Buy 0.000000023 275.000 0.000006325
Sell 0.000000024 350.000 0.000008400
Sell 0.000000023 396.000 0.000009108
Sell 0.000000023 106.000 0.000002438
Sell 0.000000024 138.000 0.000003312
Buy 0.000000023 436.000 0.000010028
Buy 0.000000023 34.000 0.000000782
Sell 0.000000023 256.000 0.000005888
Buy 0.000000023 293.000 0.000006739
Buy 0.000000023 96.000 0.000002208
Buy 0.000000024 333.000 0.000007992
Buy 0.000000023 313.000 0.000007199
Sell 0.000000024 197.000 0.000004728
Buy 0.000000024 325.000 0.000007800
Buy 0.000000023 444.000 0.000010212
Buy 0.000000023 72.000 0.000001656
Sell 0.000000023 418.000 0.000009614
Buy 0.000000024 383.000 0.000009192
Buy 0.000000024 450.000 0.000010800
Sell 0.000000023 22.000 0.000000506
Buy 0.000000023 309.000 0.000007107
Buy 0.000000023 274.000 0.000006302
Buy 0.000000024 299.000 0.000007176
Buy 0.000000023 389.000 0.000008947
Buy 0.000000023 386.000 0.000008878
Buy 0.000000023 221.000 0.000005083
Buy 0.000000023 139.000 0.000003197
Buy 0.000000024 216.000 0.000005184
Buy 0.000000024 321.000 0.000007704
Buy 0.000000023 452.000 0.000010396
Buy 0.000000023 40.000 0.000000920
Sell 0.000000024 273.000 0.000006552
Buy 0.000000024 304.000 0.000007296
Sell 0.000000023 87.000 0.000002001
Buy 0.000000024 108.000 0.000002592
Buy 0.000000023 247.000 0.000005681
Buy 0.000000024 308.000 0.000007392
Buy 0.000000024 440.000 0.000010560
Buy 0.000000023 221.000 0.000005083
Buy 0.000000024 306.000 0.000007344
Buy 0.000000023 499.000 0.000011477
Sell 0.000000024 442.000 0.000010608
Buy 0.000000023 494.000 0.000011362
Buy 0.000000024 385.000 0.000009240

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001483 0.00%
RVN/BTC 0.00000025 -3.85%
LTC/BTC 0.00109995 1.01%
XLM/BTC 0.00000142 2.90%
FDUSD/BTC 0.00001486 0.00%
USEU/BTC 0.92444500 0.46%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000103 -0.96%
BNB/BTC 0.00892308 2.20%
CHESS/BTC 0.00000078 -1.27%
MARS/BTC 0.00000080 0.00%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08173000 -0.46%
ZEC/BTC 0.00056175 -0.84%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000029 -3.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000007 40.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250976 0.00%
YOC/BTC 0.0000000004 -50.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000008 -11.11%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001808 0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 4.55%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000076 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000013 8.33%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000028 3.70%
ETH/BTC 0.03977998 1.20%
ZCL/BTC 0.00000145 -0.68%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001929 -0.05%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000089 0.00%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000023 -4.17%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018150 -0.11%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000643 -0.31%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000179 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00034856 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001889 0.05%
XRP/BTC 0.00000888 -0.11%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000762 -4.63%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002294 -0.26%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total