Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000004  Selling Price: 0.00000007  Highest Price:0.00000008  Lowest Price:0.00000003  24H CHANGE: 20.00%  24H VOLUME:33107 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000006 45.000 0.00000270
Buy 0.00000005 25.000 0.00000125
Buy 0.00000005 32.000 0.00000160
Buy 0.00000006 34.000 0.00000204
Sell 0.00000007 20.000 0.00000140
Buy 0.00000006 40.000 0.00000240
Buy 0.00000006 45.000 0.00000270
Sell 0.00000007 21.000 0.00000147
Buy 0.00000005 39.000 0.00000195
Sell 0.00000004 48.000 0.00000192
Buy 0.00000005 45.000 0.00000225
Buy 0.00000004 48.000 0.00000192
Buy 0.00000007 50.000 0.00000350
Sell 0.00000008 42.000 0.00000336
Sell 0.00000004 23.000 0.00000092
Buy 0.00000005 50.000 0.00000250
Sell 0.00000007 36.000 0.00000252
Buy 0.00000006 33.000 0.00000198
Sell 0.00000008 24.000 0.00000192
Buy 0.00000008 24.000 0.00000192
Buy 0.00000005 205.000 0.00001025
Sell 0.00000005 30,205.000 0.00151025
Buy 0.00000005 30,000.000 0.00150000
Buy 0.00000006 167.000 0.00001002
Sell 0.00000006 167.000 0.00001002
Buy 0.00000007 144.000 0.00001008
Sell 0.00000007 144.000 0.00001008
Sell 0.00000008 48.000 0.00000384
Buy 0.00000008 37.000 0.00000296
Buy 0.00000008 46.000 0.00000368
Sell 0.00000008 37.000 0.00000296
Buy 0.00000008 42.000 0.00000336
Buy 0.00000008 45.000 0.00000360
Buy 0.00000007 46.000 0.00000322
Buy 0.00000007 41.000 0.00000287
Buy 0.00000008 41.000 0.00000328
Buy 0.00000008 37.000 0.00000296
Sell 0.00000008 48.000 0.00000384
Buy 0.00000008 45.000 0.00000360
Buy 0.00000008 37.000 0.00000296
Sell 0.00000008 20.000 0.00000160
Buy 0.00000007 36.000 0.00000252
Buy 0.00000007 32.000 0.00000224
Buy 0.00000007 30.000 0.00000210
Buy 0.00000008 41.000 0.00000328
Buy 0.00000008 32.000 0.00000256
Sell 0.00000008 34.000 0.00000272
Sell 0.00000008 40.000 0.00000320
Buy 0.00000007 33.000 0.00000231
Sell 0.00000006 37.000 0.00000222
Sell 0.00000007 22.000 0.00000154
Sell 0.00000006 40.000 0.00000240
Buy 0.00000006 22.000 0.00000132
Buy 0.00000004 28.000 0.00000112
Buy 0.00000006 40.000 0.00000240
Buy 0.00000004 26.000 0.00000104
Buy 0.00000005 33.000 0.00000165
Buy 0.00000003 25.000 0.00000075
Buy 0.00000008 49.000 0.00000392
Sell 0.00000007 37.000 0.00000259

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001188 -4.81%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000069 35.29%
CSR/BTC 0.00064586 -0.02%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 194.12%
SORA/BTC 0.00000143 -2.72%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000700 -45.69%
UNN/BTC 0.00019740 -0.01%
MONGOc/BTC 0.00000676 -0.29%
DDK/BTC 0.00029998 0.01%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068999 0.00%
ZEC/BTC 0.00611945 5.45%
BSV/BTC 0.03578006 12.77%
EUNO/BTC 0.00000077 24.19%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001468 -0.61%
OK/BTC 0.00000409 -1.92%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000026 -3.70%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003686 16.83%
ETH/BTC 0.01980000 0.00%
XMR/BTC 0.00757406 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126009 -2.34%
BCH/BTC 0.03833921 0.03%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 -24.81%
BLTG/BTC 0.00000057 5.56%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000178 0.56%
RADS/BTC 0.00006085 0.08%
777/BTC 0.00000045 21.62%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000795 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002800 0.25%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002297 0.04%
FTC/BTC 0.00000119 -1.65%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000274 3.40%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000067 9.84%
SIERRA/BTC 0.00000116 68.12%
XGS/BTC 0.00000088 -2.22%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000117 2.63%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00103047 8.94%
VDL/BTC 0.00000134 0.75%
PYX/BTC 0.00000028 12.00%
USDT/BTC 0.00014670 -1.25%
TRX/BTC 0.00000205 -5.96%
1X2/BTC 0.00000688 -1.29%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 12.50%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00132107 -0.01%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000872 -8.02%
NG/BTC 0.00000009 -30.77%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 1.09%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00009927 2.30%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 4.17%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001591 0.00%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000381 -0.26%
INSN/BTC 0.00000038 -13.64%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -50.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000077 -3.75%
EZY/BTC 0.00000278 69.51%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00006975 1.62%
SATC/BTC 0.00000984 -1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 0.02%
ETNX/BTC 0.00000075 7.14%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 -1.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00984545 -15.55%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000190 18.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 70.00%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000034 -24.44%
HOSP/BTC 0.00000004 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002252 0.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000009 -30.77%
TFG1/BTC 0.00007456 65.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000762 -0.91%
XZC/BTC 0.00059424 0.06%
EOS/BTC 0.00042324 2.66%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001006 -0.30%
WAVES/BTC 0.00010055 -0.02%
GUSD/BTC 0.00011383 0.15%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015141 0.24%
PAX/BTC 0.00013644 -0.90%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003991 -15.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00964555 BTC

Price Volume Total

Sell Orders TOTAL:367,832.724 DEQ

Price Volume Total