Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000011  Selling Price: 0.00000012  Highest Price:0.00000011  Lowest Price:0.00000010  24H CHANGE: -9.09%  24H VOLUME:2076 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Sell 0.00000010 19.000 0.00000190
Buy 0.00000011 21.000 0.00000231
Buy 0.00000010 11.000 0.00000110
Buy 0.00000011 44.000 0.00000484
Sell 0.00000010 29.000 0.00000290
Buy 0.00000011 15.000 0.00000165
Buy 0.00000011 39.000 0.00000429
Buy 0.00000011 18.000 0.00000198
Buy 0.00000011 16.000 0.00000176
Sell 0.00000011 22.000 0.00000242
Buy 0.00000010 36.000 0.00000360
Buy 0.00000011 32.000 0.00000352
Buy 0.00000010 42.000 0.00000420
Buy 0.00000010 19.000 0.00000190
Buy 0.00000011 46.000 0.00000506
Buy 0.00000011 15.000 0.00000165
Buy 0.00000011 31.000 0.00000341
Buy 0.00000011 29.000 0.00000319
Buy 0.00000011 38.000 0.00000418
Sell 0.00000011 21.000 0.00000231
Buy 0.00000011 34.000 0.00000374
Buy 0.00000011 23.000 0.00000253
Buy 0.00000011 24.000 0.00000264
Buy 0.00000011 47.000 0.00000517
Sell 0.00000010 16.000 0.00000160
Buy 0.00000010 46.000 0.00000460
Buy 0.00000011 26.000 0.00000286
Sell 0.00000011 12.000 0.00000132
Buy 0.00000011 17.000 0.00000187
Sell 0.00000010 28.000 0.00000280
Buy 0.00000010 39.000 0.00000390
Buy 0.00000010 27.000 0.00000270
Buy 0.00000011 36.000 0.00000396
Buy 0.00000011 36.000 0.00000396
Sell 0.00000011 33.000 0.00000363
Sell 0.00000011 49.000 0.00000539
Sell 0.00000011 12.000 0.00000132
Buy 0.00000010 47.000 0.00000470
Sell 0.00000011 37.000 0.00000407
Sell 0.00000011 19.000 0.00000209
Buy 0.00000011 40.000 0.00000440
Buy 0.00000010 46.000 0.00000460
Buy 0.00000011 45.000 0.00000495
Buy 0.00000010 26.000 0.00000260
Buy 0.00000011 28.000 0.00000308
Sell 0.00000011 27.000 0.00000297
Buy 0.00000010 14.000 0.00000140
Sell 0.00000011 34.000 0.00000374
Sell 0.00000011 32.000 0.00000352
Sell 0.00000011 23.000 0.00000253
Buy 0.00000011 23.000 0.00000253
Buy 0.00000010 46.000 0.00000460
Sell 0.00000010 48.000 0.00000480
Sell 0.00000011 20.000 0.00000220
Buy 0.00000011 21.000 0.00000231
Buy 0.00000010 13.000 0.00000130
Sell 0.00000011 19.000 0.00000209
Buy 0.00000011 30.000 0.00000330
Sell 0.00000011 31.000 0.00000341
Buy 0.00000011 22.000 0.00000242

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719005 0.43%
LTC/BTC 0.00231307 -0.54%
TRX/BTC 0.00000243 -3.19%
BNB/BTC 0.01019702 -0.38%
MARS/BTC 0.00000116 -27.95%
CBIZ/BTC 0.000000000078 0.00%
USDT/BTC 0.00003434 -0.12%
XMR/BTC 0.00577802 0.80%
ZCL/BTC 0.00000224 -0.88%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000239 -1.24%
YEAR/BTC 0.00000061 -3.17%
CHESS/BTC 0.00000085 -2.30%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000013 8.33%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 3.33%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 1.75%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000002 -33.33%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000098 444.44%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000697 -0.29%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 0.00%
LOG/BTC 0.00005599 -6.65%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045995 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 100.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00362937 4.87%
BSV/BTC 0.00175341 -0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000011 10.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000897 -0.22%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.03%
AITRA/BTC 0.00000347 -0.29%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.00%
BYG/BTC 0.00008994 -0.03%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000002 100.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001696 -0.18%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000196 -1.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003292 1.14%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068800 5.03%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00007330 -0.05%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259988 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 0.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000009 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 -15.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
GLT/BTC 0.000000011 -8.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 -25.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000008 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000038 -15.56%
CRYN/BTC 0.48198898 0.00%
VTC/BTC 0.00000537 0.00%
QRK/BTC 0.00000014 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 0.00%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00069311 0.03%
1X2/BTC 0.00000496 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034901 2.59%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 7.89%
AGCMN/BTC 0.00000194 2.65%
QMC/BTC 0.00000448 0.22%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001292 0.62%
CCX/BTC 0.00000829 0.36%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 105.26%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00002514 30.80%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000091 -6.19%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000008 0.00%
KMD/BTC 0.00000756 0.13%
STRMS/BTC 0.00000045 -4.26%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000995 0.00%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 0.00%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000477 -12.15%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00194880 -0.12%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000022 4.76%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.04%
DCW/BTC 0.00000130 -1.52%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000116 0.00%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 -0.23%
FIRO/BTC 0.00005450 -0.13%
XRP/BTC 0.00001428 2.88%
EOS/BTC 0.00004377 1.16%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020062 -0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000102 2.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00549881 BTC

Price Volume Total

Sell Orders TOTAL:162,600.603 DEQ

Price Volume Total