Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:2479 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000002 41.000 0.00000082
Buy 0.00000001 50.000 0.00000050
Buy 0.00000002 44.000 0.00000088
Sell 0.00000002 47.000 0.00000094
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 47.000 0.00000094
Buy 0.00000002 47.000 0.00000094
Buy 0.00000002 41.000 0.00000082
Buy 0.00000002 44.000 0.00000088
Sell 0.00000001 32.000 0.00000032
Buy 0.00000001 42.000 0.00000042
Buy 0.00000002 29.000 0.00000058
Sell 0.00000002 39.000 0.00000078
Buy 0.00000002 44.000 0.00000088
Sell 0.00000002 42.000 0.00000084
Buy 0.00000001 48.000 0.00000048
Buy 0.00000002 42.000 0.00000084
Buy 0.00000002 30.000 0.00000060
Sell 0.00000002 20.000 0.00000040
Buy 0.00000002 24.000 0.00000048
Sell 0.00000002 24.000 0.00000048
Sell 0.00000002 41.000 0.00000082
Buy 0.00000002 31.000 0.00000062
Buy 0.00000002 20.000 0.00000040
Sell 0.00000002 30.000 0.00000060
Sell 0.00000002 24.000 0.00000048
Buy 0.00000002 25.000 0.00000050
Sell 0.00000002 22.000 0.00000044
Buy 0.00000002 24.000 0.00000048
Buy 0.00000002 31.000 0.00000062
Sell 0.00000001 26.000 0.00000026
Buy 0.00000002 34.000 0.00000068
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 38.000 0.00000076
Sell 0.00000002 21.000 0.00000042
Buy 0.00000002 39.000 0.00000078
Sell 0.00000002 28.000 0.00000056
Buy 0.00000002 47.000 0.00000094
Sell 0.00000002 48.000 0.00000096
Buy 0.00000002 32.000 0.00000064
Buy 0.00000001 46.000 0.00000046
Buy 0.00000001 45.000 0.00000045
Buy 0.00000001 33.000 0.00000033
Sell 0.00000002 45.000 0.00000090
Sell 0.00000002 36.000 0.00000072
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 45.000 0.00000090
Buy 0.00000002 50.000 0.00000100
Buy 0.00000002 39.000 0.00000078
Buy 0.00000002 29.000 0.00000058
Sell 0.00000002 48.000 0.00000096
Buy 0.00000002 40.000 0.00000080
Buy 0.00000002 31.000 0.00000062
Buy 0.00000001 41.000 0.00000041
Buy 0.00000002 44.000 0.00000088
Buy 0.00000002 22.000 0.00000044
Sell 0.00000002 33.000 0.00000066
Buy 0.00000002 42.000 0.00000084
Buy 0.00000002 37.000 0.00000074

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960499 -4.69%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064999 0.00%
DVS/BTC 0.00001846 2.73%
CHESS/BTC 0.00000970 0.00%
EXCORE/BTC 0.00012998 0.01%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007988 0.03%
DCNTR/BTC 0.00026327 -0.02%
JBX/BTC 0.00000046 -2.13%
SAPP/BTC 0.00000156 0.00%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008698 -0.01%
XJP/BTC 0.00000986 -0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011749 -0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 -0.04%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 1.55%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000219 15.26%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 6.90%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241686 -0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000106 -58.43%
ZEC/BTC 0.00477914 -2.20%
BSV/BTC 0.01316590 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000731 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000156 -0.64%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000138 -3.50%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000396 -9.59%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025993 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000799 0.13%
NOR/BTC 0.00000059 1.72%
MARTK/BTC 0.00000303 -0.66%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000006 -40.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003928 1.84%
XMR/BTC 0.01030706 6.80%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00042652 -3.50%
BCH/BTC 0.01982109 -6.15%
TUBE/BTC 0.00000051 6.25%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000116 1.75%
RADS/BTC 0.00003814 -0.10%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
VECT/BTC 0.00529006 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00427009 -2.63%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000099 2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000150 -84.97%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000086 8.86%
ZCL/BTC 0.00001098 -8.27%
MONA/BTC 0.00009896 -7.84%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002092 -0.14%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 -1.10%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000199 25.95%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000031 -20.51%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000012 9.09%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00048587 -0.05%
VDL/BTC 0.00000212 3.41%
USDT/BTC 0.00007599 -13.64%
TRX/BTC 0.00000193 -8.10%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000010 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129774 -7.37%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000196 0.00%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001364 -0.80%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000008 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010045 0.12%
YEP/BTC 0.00029912 -0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003497 0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000039 -11.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -8.62%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 -5.88%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000490 -22.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007990 0.11%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000072 -8.86%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000032 23.08%
DASH/BTC 0.00581049 1.95%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000779 2.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 0.00%
ACR/BTC 0.00000037 0.00%
HOSP/BTC 0.00000018 -18.18%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002812 4.38%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000713 2.89%
XZC/BTC 0.00025089 -14.80%
EOS/BTC 0.00020449 0.48%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -26.35%
WAVES/BTC 0.00024094 0.00%
GUSD/BTC 0.00007496 -3.48%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -2.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018991 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:659,916.517 DEQ

Price Volume Total