Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000085  Buying Price: 0.00000049  Selling Price: 0.00000090  Highest Price:0.00000100  Lowest Price:0.00000085  24H CHANGE: -22.02%  24H VOLUME:2573 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000085 43.000 0.00003655
Buy 0.00000087 31.000 0.00002697
Sell 0.00000089 50.000 0.00004450
Buy 0.00000086 21.000 0.00001806
Buy 0.00000087 26.000 0.00002262
Sell 0.00000088 49.000 0.00004312
Sell 0.00000097 25.000 0.00002425
Buy 0.00000094 41.000 0.00003854
Buy 0.00000097 50.000 0.00004850
Buy 0.00000096 37.000 0.00003552
Buy 0.00000097 47.000 0.00004559
Buy 0.00000094 39.000 0.00003666
Buy 0.00000094 43.000 0.00004042
Buy 0.00000094 34.000 0.00003196
Buy 0.00000095 21.000 0.00001995
Buy 0.00000094 25.000 0.00002350
Sell 0.00000099 35.000 0.00003465
Buy 0.00000099 23.000 0.00002277
Buy 0.00000096 50.000 0.00004800
Buy 0.00000096 34.000 0.00003264
Sell 0.00000100 33.000 0.00003300
Sell 0.00000099 42.000 0.00004158
Sell 0.00000096 34.000 0.00003264
Buy 0.00000092 24.000 0.00002208
Buy 0.00000092 44.000 0.00004048
Buy 0.00000094 34.000 0.00003196
Buy 0.00000091 28.000 0.00002548
Sell 0.00000095 37.000 0.00003515
Buy 0.00000095 29.000 0.00002755
Buy 0.00000094 26.000 0.00002444
Buy 0.00000094 36.000 0.00003384
Buy 0.00000097 22.000 0.00002134
Buy 0.00000097 29.000 0.00002813
Buy 0.00000097 50.000 0.00004850
Buy 0.00000096 29.000 0.00002784
Sell 0.00000099 28.000 0.00002772
Buy 0.00000094 39.000 0.00003666
Buy 0.00000096 40.000 0.00003840
Buy 0.00000094 27.000 0.00002538
Sell 0.00000097 29.000 0.00002813
Sell 0.00000100 35.000 0.00003500
Buy 0.00000094 20.000 0.00001880
Sell 0.00000097 34.000 0.00003298
Buy 0.00000097 50.000 0.00004850
Sell 0.00000100 49.000 0.00004900
Buy 0.00000095 37.000 0.00003515
Buy 0.00000096 28.000 0.00002688
Buy 0.00000092 42.000 0.00003864
Buy 0.00000092 36.000 0.00003312
Buy 0.00000092 46.000 0.00004232
Sell 0.00000097 45.000 0.00004365
Buy 0.00000093 46.000 0.00004278
Sell 0.00000096 22.000 0.00002112
Buy 0.00000099 22.000 0.00002178
Sell 0.00000100 44.000 0.00004400
Buy 0.00000093 45.000 0.00004185
Buy 0.00000096 32.000 0.00003072
Buy 0.00000094 38.000 0.00003572
Buy 0.00000095 47.000 0.00004465
Buy 0.00000094 43.000 0.00004042

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 -4.00%
ILC/BTC 0.00000447 0.90%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.07%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484336 2.66%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002656 -25.10%
ETH/BTC 0.01923217 1.95%
XMR/BTC 0.00709994 -0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041206 -1.40%
BCH/BTC 0.02890078 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 22.22%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.42%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000324 1.89%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002600 -28.65%
MONA/BTC 0.00011586 -11.83%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003194 -0.06%
FTC/BTC 0.00000125 5.93%
VTC/BTC 0.00002707 33.48%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061984 -10.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009794 -17.49%
TRX/BTC 0.00000149 -3.25%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086963 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004614 0.59%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.19%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049002 -0.19%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000600 -1.80%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039008 -0.13%
IOTA/BTC 0.00005712 0.04%
WAVES/BTC 0.00010698 -0.01%
GUSD/BTC 0.00009210 0.15%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012984 -0.03%
PAX/BTC 0.00009943 -0.40%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04365 BTC

Price Volume Total

Sell Orders TOTAL:35,130.62 DEQ

Price Volume Total