Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000389  Buying Price: 0.00000020  Selling Price: 0.00000389  Highest Price:0.00000499  Lowest Price:0.00000021  24H CHANGE: -38.06%  24H VOLUME:11909.01 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000389 0.500 0.00000194
Sell 0.00000021 10,640.000 0.00223440
Buy 0.00000021 10,050.000 0.00211050
Buy 0.00000026 100.000 0.00002600
Buy 0.00000027 100.000 0.00002700
Buy 0.00000028 100.000 0.00002800
Buy 0.00000029 100.000 0.00002900
Buy 0.00000029 100.000 0.00002900
Buy 0.00000030 95.000 0.00002850
Buy 0.00000499 0.500 0.00000249
Sell 0.00000090 687.000 0.00061830
Buy 0.00000090 687.000 0.00061830
Sell 0.00000091 581.010 0.00052871
Buy 0.00000091 687.000 0.00062517
Buy 0.00000628 0.500 0.00000314
Buy 0.00000628 1.000 0.00000628
Sell 0.00000091 105.990 0.00009645
Sell 0.00000092 20.000 0.00001840
Buy 0.00000092 10.000 0.00000920
Buy 0.00000092 10.000 0.00000920
Buy 0.00000628 1.000 0.00000628
Sell 0.00000300 5.000 0.00001500
Buy 0.00000300 5.000 0.00001500
Sell 0.00000550 5.650 0.00003107
Buy 0.00000550 4.000 0.00002200
Buy 0.00000600 3.000 0.00001800
Buy 0.00000630 1.000 0.00000630
Buy 0.00000640 2.000 0.00001280
Sell 0.00000640 3.000 0.00001920
Buy 0.00000640 3.000 0.00001920
Buy 0.00000648 1.352 0.00000876
Buy 0.00000648 1,351.462 0.00875747
Buy 0.00000648 127.000 0.00082296
Buy 0.00000648 1.000 0.00000648
Sell 0.00000600 0.890 0.00000534
Buy 0.00000648 1.000 0.00000648
Sell 0.00000600 0.460 0.00000276
Buy 0.00000648 510.000 0.00330480
Sell 0.00000648 11.000 0.00007127
Sell 0.00000643 1.000 0.00000643
Buy 0.00000643 1.000 0.00000643
Buy 0.00000653 1,796.000 0.01172788
Sell 0.00000653 2,000.000 0.01306000
Buy 0.00000653 300.000 0.00195900
Sell 0.00000652 468.055 0.00305171
Buy 0.00000652 468.055 0.00305171
Buy 0.00000652 2.000 0.00001304
Sell 0.00000652 2.000 0.00001304
Sell 0.00000200 415.600 0.00083120
Buy 0.00000200 400.000 0.00080000
Buy 0.00000250 3.000 0.00000750
Buy 0.00000300 14.000 0.00004200
Buy 0.00000500 3.000 0.00001500
Buy 0.00000649 2.000 0.00001298
Buy 0.00000670 2.000 0.00001340
Sell 0.00000670 0.400 0.00000268
Buy 0.00000674 1.000 0.00000674
Buy 0.00000675 2.000 0.00001350
Sell 0.00000675 2.000 0.00001350
Buy 0.00000650 1.470 0.00000955

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000040 2.56%
ZEC/BTC 0.00962501 1.31%
BSV/BTC 0.01273591 0.01%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000050 0.00%
PIVX/BTC 0.00014704 -1.68%
ETH/BTC 0.03228353 -1.98%
XMR/BTC 0.01263186 1.81%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155647 0.65%
BCH/BTC 0.05214529 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000028 -6.67%
LTC/BTC 0.01266659 3.85%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000067 1.52%
PEC/BTC 0.00000255 1.59%
YOB/BTC 0.00002567 5.55%
ZCL/BTC 0.00024906 -6.73%
MONA/BTC 0.00012619 -7.76%
XBASE/BTC 0.00000070 -9.09%
MAR/BTC 0.00000350 3.24%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005772 0.00%
FTC/BTC 0.00000485 -12.14%
VTC/BTC 0.00005231 -21.50%
QRK/BTC 0.00000124 -8.15%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 31.82%
EXP/BTC 0.00002490 1.01%
IOP/BTC 0.00001486 0.07%
SIERRA/BTC 0.00000217 -9.96%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000146 -0.68%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081897 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000311 -21.66%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014895 0.01%
TRX/BTC 0.00000407 2.01%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145862 -2.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078957 -0.04%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000082 -9.89%
DGB/BTC 0.00000180 -4.76%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000067 -1.47%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000009 -25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -9.76%
LINDA/BTC 0.00000013 8.33%
LPC/BTC 0.00001242 -0.48%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 12.50%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004148 0.41%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 8.45%
APR/BTC 0.00000240 -1.23%
EZY/BTC 0.00000195 -1.52%
MCPC/BTC 0.00000172 22.86%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000695 -19.56%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028221 2.70%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000026 44.44%
DASH/BTC 0.02041870 -3.15%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004241 1.53%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 16.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000067 -14.10%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049082 -0.00%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001867 0.59%
XZC/BTC 0.00090030 -0.04%
EOS/BTC 0.00080345 0.04%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005717 1.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031964 -0.05%
GUSD/BTC 0.00010690 -0.56%
WHEN/BTC 0.00000464 -9.90%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 45.45%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000350 25.90%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015916 -0.49%
PAX/BTC 0.00014994 0.46%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.21287 BTC

Price Volume Total

Sell Orders TOTAL:88,286.117 DEQ

Price Volume Total