Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000050  Buying Price: 0.00000049  Selling Price: 0.00000050  Highest Price:0.00000050  Lowest Price:0.00000049  24H CHANGE: 0.00%  24H VOLUME:2618 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000050 43.000 0.00002150
Buy 0.00000050 44.000 0.00002200
Buy 0.00000050 49.000 0.00002450
Buy 0.00000049 49.000 0.00002401
Sell 0.00000050 38.000 0.00001900
Buy 0.00000050 37.000 0.00001850
Buy 0.00000050 47.000 0.00002350
Sell 0.00000050 45.000 0.00002250
Buy 0.00000050 47.000 0.00002350
Buy 0.00000050 41.000 0.00002050
Sell 0.00000050 47.000 0.00002350
Buy 0.00000050 50.000 0.00002500
Buy 0.00000049 46.000 0.00002254
Sell 0.00000050 26.000 0.00001300
Buy 0.00000050 27.000 0.00001350
Buy 0.00000050 32.000 0.00001600
Buy 0.00000049 38.000 0.00001862
Sell 0.00000050 29.000 0.00001450
Buy 0.00000050 41.000 0.00002050
Sell 0.00000050 34.000 0.00001700
Buy 0.00000050 34.000 0.00001700
Buy 0.00000050 20.000 0.00001000
Buy 0.00000050 46.000 0.00002300
Sell 0.00000050 26.000 0.00001300
Buy 0.00000050 27.000 0.00001350
Buy 0.00000050 33.000 0.00001650
Sell 0.00000050 41.000 0.00002050
Buy 0.00000049 28.000 0.00001372
Buy 0.00000050 34.000 0.00001700
Buy 0.00000050 44.000 0.00002200
Buy 0.00000050 32.000 0.00001600
Buy 0.00000050 42.000 0.00002100
Buy 0.00000050 50.000 0.00002500
Buy 0.00000050 47.000 0.00002350
Buy 0.00000050 49.000 0.00002450
Sell 0.00000050 33.000 0.00001650
Buy 0.00000049 42.000 0.00002058
Buy 0.00000049 22.000 0.00001078
Buy 0.00000050 45.000 0.00002250
Buy 0.00000050 45.000 0.00002250
Buy 0.00000050 23.000 0.00001150
Sell 0.00000050 28.000 0.00001400
Sell 0.00000049 25.000 0.00001225
Buy 0.00000050 29.000 0.00001450
Buy 0.00000049 23.000 0.00001127
Buy 0.00000050 22.000 0.00001100
Buy 0.00000050 43.000 0.00002150
Sell 0.00000050 43.000 0.00002150
Sell 0.00000050 43.000 0.00002150
Sell 0.00000050 34.000 0.00001700
Buy 0.00000050 37.000 0.00001850
Buy 0.00000050 36.000 0.00001800
Buy 0.00000050 32.000 0.00001600
Sell 0.00000049 38.000 0.00001862
Buy 0.00000050 24.000 0.00001200
Buy 0.00000050 46.000 0.00002300
Buy 0.00000050 34.000 0.00001700
Sell 0.00000050 28.000 0.00001400
Sell 0.00000050 49.000 0.00002450
Sell 0.00000050 42.000 0.00002100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.08%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001590 0.25%
ICOM/BTC 0.00000012 -7.69%
NOR/BTC 0.00000158 -6.51%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -13.64%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -3.29%
UNN/BTC 0.00027424 -5.03%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063699 3.27%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00429492 0.28%
BSV/BTC 0.01365978 0.00%
EUNO/BTC 0.00000081 -30.77%
ANTR/BTC 0.00000031 72.22%
GPC/BTC 0.00000026 -27.78%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 8.79%
BIS/BTC 0.00001608 -1.71%
OK/BTC 0.00000340 1.19%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 -28.57%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 2.63%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00002828 2.24%
ETH/BTC 0.02158509 -0.93%
XMR/BTC 0.00733606 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00071227 16.35%
BCH/BTC 0.03014283 0.62%
VECT/BTC 0.00000049 -2.00%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 1.59%
BLTG/BTC 0.00000089 -3.26%
BYG/BTC 0.00049947 3.62%
ARMS/BTC 0.00000913 12.58%
RADS/BTC 0.00005494 0.15%
777/BTC 0.00000067 -17.28%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685342 0.03%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000794 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000789 0.64%
ADV2/BTC 0.00000002 -33.33%
XNK/BTC 0.00000302 -0.33%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004583 -4.18%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012388 0.01%
MAR/BTC 0.00000030 0.00%
MERI/BTC 0.00001893 0.16%
FTC/BTC 0.00000139 -2.80%
VTC/BTC 0.00003170 8.45%
QRK/BTC 0.00000280 1.08%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000226 -5.83%
SIERRA/BTC 0.00000079 -5.95%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 -1.79%
IRA/BTC 0.00000090 -3.23%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00054626 0.93%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -0.86%
PYX/BTC 0.00000028 16.67%
USDT/BTC 0.00011954 0.08%
TRX/BTC 0.00000233 8.88%
1X2/BTC 0.00000796 -5.91%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000157 -0.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00143031 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001998 11.19%
NG/BTC 0.00000004 -63.64%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000097 18.29%
AGCMN/BTC 0.00000007 75.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000046 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.40%
ETN/BTC 0.00000046 -2.13%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017941 -0.10%
XBC/BTC 0.00000007 40.00%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006942 3.74%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 0.00%
FLDC/BTC 0.00000016 0.00%
BTTR/BTC 0.00000403 -0.25%
YON/BTC 0.00001011 -0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -19.23%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 -0.18%
BTB/BTC 0.00000036 0.00%
PASC/BTC 0.00000579 -4.14%
INSN/BTC 0.00000046 -2.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -66.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000044 -2.22%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00013334 -0.35%
SATC/BTC 0.00000981 -1.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 -0.06%
ETNX/BTC 0.00000181 2.84%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000087 -3.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000212 -47.00%
BRAZ/BTC 0.00000007 16.67%
DASH/BTC 0.00813373 -0.04%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000075 0.00%
SCSX/BTC 0.00000203 -3.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000006 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000079 9.72%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001654 0.12%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000026 -3.70%
TFG1/BTC 0.00049072 0.04%
VULC/BTC 0.00000014 -26.32%
XLM/BTC 0.00000811 -0.12%
XZC/BTC 0.00053758 0.13%
EOS/BTC 0.00038454 -0.19%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009054 -0.02%
GUSD/BTC 0.00011386 -0.05%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 1.53%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000038 22.58%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006813 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03335877 BTC

Price Volume Total

Sell Orders TOTAL:594,371.237 DEQ

Price Volume Total