Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000019  Buying Price: 0.000000002  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000018  24H CHANGE: 5.56%  24H VOLUME:17334 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000019 98.000 0.000001862
Buy 0.000000018 380.000 0.000006840
Sell 0.000000019 390.000 0.000007410
Buy 0.000000019 358.000 0.000006802
Sell 0.000000018 432.000 0.000007776
Buy 0.000000018 48.000 0.000000864
Buy 0.000000019 417.000 0.000007923
Buy 0.000000019 372.000 0.000007068
Buy 0.000000019 185.000 0.000003515
Buy 0.000000018 198.000 0.000003564
Buy 0.000000019 451.000 0.000008569
Sell 0.000000019 186.000 0.000003534
Sell 0.000000019 469.000 0.000008911
Buy 0.000000019 183.000 0.000003477
Sell 0.000000018 167.000 0.000003006
Sell 0.000000018 44.000 0.000000792
Buy 0.000000018 36.000 0.000000648
Buy 0.000000018 237.000 0.000004266
Buy 0.000000019 70.000 0.000001330
Buy 0.000000018 133.000 0.000002394
Buy 0.000000019 386.000 0.000007334
Buy 0.000000018 337.000 0.000006066
Buy 0.000000018 478.000 0.000008604
Sell 0.000000019 165.000 0.000003135
Buy 0.000000018 237.000 0.000004266
Buy 0.000000018 487.000 0.000008766
Sell 0.000000019 234.000 0.000004446
Buy 0.000000019 349.000 0.000006631
Buy 0.000000019 307.000 0.000005833
Buy 0.000000019 454.000 0.000008626
Buy 0.000000019 304.000 0.000005776
Buy 0.000000018 53.000 0.000000954
Buy 0.000000018 231.000 0.000004158
Sell 0.000000019 392.000 0.000007448
Buy 0.000000018 30.000 0.000000540
Buy 0.000000019 151.000 0.000002869
Buy 0.000000018 139.000 0.000002502
Buy 0.000000019 468.000 0.000008892
Sell 0.000000019 391.000 0.000007429
Buy 0.000000019 115.000 0.000002185
Buy 0.000000018 213.000 0.000003834
Buy 0.000000018 120.000 0.000002160
Buy 0.000000019 109.000 0.000002071
Buy 0.000000018 41.000 0.000000738
Buy 0.000000018 237.000 0.000004266
Buy 0.000000019 325.000 0.000006175
Buy 0.000000019 288.000 0.000005472
Buy 0.000000019 324.000 0.000006156
Sell 0.000000018 124.000 0.000002232
Buy 0.000000019 167.000 0.000003173
Buy 0.000000018 406.000 0.000007308
Buy 0.000000018 118.000 0.000002124
Buy 0.000000019 210.000 0.000003990
Buy 0.000000018 342.000 0.000006156
Sell 0.000000019 223.000 0.000004237
Sell 0.000000018 167.000 0.000003006
Buy 0.000000019 498.000 0.000009462
Sell 0.000000019 72.000 0.000001368
Buy 0.000000019 320.000 0.000006080
Sell 0.000000018 42.000 0.000000756

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 3.85%
LTC/BTC 0.00112996 1.99%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000032 0.00%
BNB/BTC 0.00642097 2.18%
CHESS/BTC 0.00000101 -0.98%
MARS/BTC 0.00000044 -27.87%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038795 -3.65%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000019 0.00%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 -1.79%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 -25.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001591 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.98999999 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -8.08%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -22.22%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -8.70%
ETH/BTC 0.02736906 -5.62%
ZCL/BTC 0.00000095 2.15%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000007 16.67%
VTC/BTC 0.00000068 30.77%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000004 -20.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017306 0.07%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000456 -0.65%
ETN/BTC 0.000000021 -4.55%
YCE/BTC 0.000000015 -16.67%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
TNET/BTC 0.00000003 -40.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000205 0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000026 -10.34%
DASH/BTC 0.00026995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016 BTC

Price Volume Total

Sell Orders TOTAL:166,832.865 DEQ

Price Volume Total