Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000002  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: 0.00%  24H VOLUME:17952 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000023 106.000 0.000002438
Sell 0.000000024 149.000 0.000003576
Buy 0.000000023 330.000 0.000007590
Buy 0.000000024 116.000 0.000002784
Sell 0.000000024 109.000 0.000002616
Sell 0.000000023 365.000 0.000008395
Buy 0.000000024 396.000 0.000009504
Sell 0.000000024 341.000 0.000008184
Sell 0.000000024 100.000 0.000002400
Buy 0.000000024 225.000 0.000005400
Sell 0.000000023 125.000 0.000002875
Sell 0.000000024 487.000 0.000011688
Sell 0.000000023 101.000 0.000002323
Buy 0.000000023 283.000 0.000006509
Buy 0.000000024 395.000 0.000009480
Buy 0.000000023 289.000 0.000006647
Buy 0.000000024 38.000 0.000000912
Buy 0.000000023 43.000 0.000000989
Sell 0.000000023 290.000 0.000006670
Buy 0.000000024 105.000 0.000002520
Buy 0.000000023 127.000 0.000002921
Buy 0.000000024 420.000 0.000010080
Buy 0.000000023 361.000 0.000008303
Buy 0.000000024 321.000 0.000007704
Sell 0.000000024 28.000 0.000000672
Buy 0.000000024 177.000 0.000004248
Buy 0.000000024 350.000 0.000008400
Buy 0.000000023 323.000 0.000007429
Sell 0.000000024 162.000 0.000003888
Sell 0.000000024 206.000 0.000004944
Buy 0.000000024 44.000 0.000001056
Buy 0.000000024 29.000 0.000000696
Buy 0.000000023 332.000 0.000007636
Buy 0.000000024 368.000 0.000008832
Buy 0.000000024 367.000 0.000008808
Sell 0.000000023 265.000 0.000006095
Buy 0.000000023 439.000 0.000010097
Sell 0.000000023 61.000 0.000001403
Sell 0.000000023 311.000 0.000007153
Buy 0.000000023 247.000 0.000005681
Buy 0.000000023 178.000 0.000004094
Buy 0.000000024 295.000 0.000007080
Buy 0.000000023 402.000 0.000009246
Sell 0.000000023 499.000 0.000011477
Buy 0.000000024 336.000 0.000008064
Sell 0.000000024 412.000 0.000009888
Buy 0.000000024 326.000 0.000007824
Sell 0.000000024 109.000 0.000002616
Buy 0.000000023 392.000 0.000009016
Buy 0.000000024 150.000 0.000003600
Buy 0.000000024 15.000 0.000000360
Buy 0.000000023 251.000 0.000005773
Buy 0.000000023 254.000 0.000005842
Sell 0.000000023 70.000 0.000001610
Buy 0.000000023 92.000 0.000002116
Buy 0.000000024 377.000 0.000009048
Sell 0.000000023 178.000 0.000004094
Buy 0.000000023 97.000 0.000002231
Buy 0.000000023 390.000 0.000008970
Sell 0.000000023 69.000 0.000001587

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 -1.13%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104199 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001499 -6.89%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000103 0.00%
BNB/BTC 0.00913799 0.00%
CHESS/BTC 0.00000093 1.09%
MARS/BTC 0.00000082 0.00%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056653 -0.01%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000006 50.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250973 0.00%
YOC/BTC 0.0000000008 166.67%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000024 4.35%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001802 -0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 -14.09%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 25.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892015 -0.56%
ZCL/BTC 0.00000108 -44.62%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001929 0.00%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000431 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000095 3.26%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018160 -0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000637 -0.47%
ETN/BTC 0.000000043 -4.44%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000033 -13.16%
DASH/BTC 0.00038942 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 26.32%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00000889 -3.26%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000716 -5.29%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total