Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST BTC PRICE:0.00044498  Buying Price: 0.00032000  Selling Price: 0.00044500  Highest Price:0.00044499  Lowest Price:0.00034998  24H CHANGE: 48.33%  24H VOLUME:87.481 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Sell 0.00044498 1.900 0.00084546
Buy 0.00044499 0.100 0.00004449
Sell 0.00044498 1.400 0.00062297
Buy 0.00033000 1.000 0.00033000
Buy 0.00034000 1.000 0.00034000
Buy 0.00034998 0.700 0.00024498
Buy 0.00034999 0.900 0.00031499
Buy 0.00034998 1.800 0.00062996
Buy 0.00034998 0.700 0.00024498
Sell 0.00034998 1.900 0.00066496
Sell 0.00034998 1.900 0.00066496
Buy 0.00035000 1.000 0.00035000
Buy 0.00044498 0.200 0.00008899
Buy 0.00044498 0.500 0.00022249
Buy 0.00044498 0.100 0.00004449
Sell 0.00044498 1.200 0.00053397
Buy 0.00044499 0.800 0.00035599
Sell 0.00044498 2.000 0.00088996
Sell 0.00044498 1.000 0.00044498
Buy 0.00044499 0.100 0.00004449
Buy 0.00044498 0.200 0.00008899
Buy 0.00044498 1.700 0.00075646
Buy 0.00044498 1.500 0.00066747
Buy 0.00044498 0.200 0.00008899
Buy 0.00044998 0.600 0.00026998
Buy 0.00040987 7.200 0.00295106
Sell 0.00040987 7.200 0.00295106
Buy 0.00040986 1.700 0.00069676
Buy 0.00040986 0.300 0.00012295
Buy 0.00040000 1.500 0.00060000
Sell 0.00040000 1.500 0.00060000
Buy 0.00039999 1.500 0.00059998
Buy 0.00039999 1.500 0.00059998
Buy 0.00039999 0.700 0.00027999
Buy 0.00039999 1.100 0.00043998
Sell 0.00039998 1.500 0.00059997
Buy 0.00039999 1.300 0.00051998
Sell 0.00039999 1.800 0.00071998
Buy 0.00039999 0.800 0.00031999
Sell 0.00039999 1.800 0.00071998
Buy 0.00039999 1.700 0.00067998
Buy 0.00039999 1.700 0.00067998
Buy 0.00039998 1.700 0.00067996
Buy 0.00039999 0.400 0.00015999
Sell 0.00039998 1.000 0.00039998
Buy 0.00039998 0.800 0.00031998
Sell 0.00039998 1.400 0.00055997
Buy 0.00039998 0.600 0.00023998
Buy 0.00039999 1.500 0.00059998
Buy 0.00039998 0.900 0.00035998
Sell 0.00039999 1.400 0.00055998
Sell 0.00039999 0.900 0.00035999
Buy 0.00039999 0.600 0.00023999
Sell 0.00039999 1.100 0.00043998
Buy 0.00039998 0.800 0.00031998
Buy 0.00039999 0.900 0.00035999
Sell 0.00039999 1.200 0.00047998
Sell 0.00039998 0.100 0.00003999
Buy 0.00039998 1.800 0.00071996
Buy 0.00039998 1.500 0.00059997

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.04%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 14.29%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 8.51%
SORA/BTC 0.00000144 -1.37%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019810 0.35%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 48.33%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00611915 -0.01%
BSV/BTC 0.03660005 0.00%
EUNO/BTC 0.00000075 7.14%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000605 0.00%
BIS/BTC 0.00001440 -1.44%
OK/BTC 0.00000406 -0.98%
DEQ/BTC 0.00000006 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 53.85%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149986 -0.00%
XMR/BTC 0.00757405 -0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125343 -0.53%
BCH/BTC 0.03839265 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 5.26%
BLTG/BTC 0.00000051 -3.77%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000175 -1.69%
RADS/BTC 0.00006084 -0.05%
777/BTC 0.00000037 -13.95%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680045 0.01%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000574 -0.86%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002931 4.57%
BTCONE/BTC 0.00000053 3.92%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000112 -5.88%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000070 11.11%
SIERRA/BTC 0.00000186 35.77%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000107 -2.73%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107220 4.07%
VDL/BTC 0.00000136 -1.45%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012800 -12.62%
TRX/BTC 0.00000222 -3.06%
1X2/BTC 0.00000687 0.59%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 36.36%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132100 -0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000004 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 0.14%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00009728 -1.26%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000403 -0.49%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.25%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000378 -1.05%
INSN/BTC 0.00000043 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 80.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000073 -1.35%
EZY/BTC 0.00000271 -2.17%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005955 -14.89%
SATC/BTC 0.00000999 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005448 0.94%
ETNX/BTC 0.00000072 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000182 0.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000392 -0.51%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00979330 -0.85%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000023 -68.49%
SCSX/BTC 0.00000174 -17.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000036 -10.00%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000014 0.00%
TFG1/BTC 0.00008906 16.56%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000762 0.79%
XZC/BTC 0.00059388 -0.14%
EOS/BTC 0.00042336 0.01%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001085 5.34%
WAVES/BTC 0.00010046 -0.12%
GUSD/BTC 0.00011343 0.41%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015084 0.01%
PAX/BTC 0.00013731 0.13%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 -2.11%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003974 -0.45%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03012277 BTC

Price Volume Total

Sell Orders TOTAL:127.626 DDK

Price Volume Total