Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST BTC PRICE:0.00030378  Buying Price: 0.00011010  Selling Price: 0.00030379  Highest Price:0.00030378  Lowest Price:0.00030377  24H CHANGE: 0.00%  24H VOLUME:81.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Buy 0.00030378 0.600 0.00018226
Buy 0.00030377 1.200 0.00036452
Sell 0.00030377 0.600 0.00018226
Buy 0.00030378 0.200 0.00006075
Buy 0.00030378 1.000 0.00030378
Sell 0.00030378 1.600 0.00048604
Sell 0.00030378 0.500 0.00015189
Sell 0.00030378 1.400 0.00042529
Sell 0.00030377 1.700 0.00051640
Buy 0.00030377 0.600 0.00018226
Sell 0.00030378 2.000 0.00060756
Buy 0.00030378 1.800 0.00054680
Buy 0.00030378 1.100 0.00033415
Buy 0.00030378 1.300 0.00039491
Buy 0.00030378 0.600 0.00018226
Buy 0.00030378 0.600 0.00018226
Sell 0.00030378 1.900 0.00057718
Sell 0.00030377 0.400 0.00012150
Sell 0.00030378 1.100 0.00033415
Buy 0.00030378 0.100 0.00003037
Sell 0.00030377 1.900 0.00057716
Buy 0.00030378 1.400 0.00042529
Sell 0.00030377 1.200 0.00036452
Buy 0.00030377 0.400 0.00012150
Sell 0.00030378 0.700 0.00021264
Buy 0.00030377 1.200 0.00036452
Sell 0.00030378 0.100 0.00003037
Buy 0.00030378 1.900 0.00057718
Buy 0.00030378 1.300 0.00039491
Buy 0.00030378 1.200 0.00036453
Sell 0.00030377 0.400 0.00012150
Buy 0.00030378 2.000 0.00060756
Sell 0.00030378 1.600 0.00048604
Buy 0.00030377 1.300 0.00039490
Sell 0.00030378 0.800 0.00024302
Buy 0.00030377 1.900 0.00057716
Buy 0.00030377 1.300 0.00039490
Buy 0.00030378 0.400 0.00012151
Buy 0.00030378 1.300 0.00039491
Buy 0.00030377 0.900 0.00027339
Buy 0.00030378 1.800 0.00054680
Sell 0.00030377 1.800 0.00054678
Sell 0.00030378 1.400 0.00042529
Sell 0.00030378 0.100 0.00003037
Buy 0.00030378 0.500 0.00015189
Buy 0.00030378 1.700 0.00051642
Buy 0.00030377 1.700 0.00051640
Sell 0.00030377 1.600 0.00048603
Buy 0.00030377 0.900 0.00027339
Sell 0.00030377 0.700 0.00021263
Sell 0.00030378 0.100 0.00003037
Sell 0.00030378 1.700 0.00051642
Sell 0.00030378 2.000 0.00060756
Buy 0.00030377 1.200 0.00036452
Sell 0.00030378 1.900 0.00057718
Buy 0.00030377 1.100 0.00033414
Sell 0.00030378 2.000 0.00060756
Buy 0.00030378 0.300 0.00009113
Buy 0.00030377 0.600 0.00018226
Buy 0.00030378 2.000 0.00060756

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590904 4.73%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.10%
AITRA/BTC 0.00002197 0.09%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000507 10.94%
DCNTR/BTC 0.00026304 -0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000368 -35.78%
SFD/BTC 0.00132098 10.91%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000142 23.48%
NBXC/BTC 0.00000017 0.00%
LOG/BTC 0.00000799 -6.55%
XNC/BTC 0.00003619 -0.06%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00248037 -2.79%
BTCV/BTC 0.00000097 -2.02%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539135 0.93%
BSV/BTC 0.01504134 -0.00%
EUNO/BTC 0.00000414 -3.72%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000731 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000116 1.75%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000257 -0.39%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003816 -1.24%
XMR/BTC 0.00832105 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000092 -1.08%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056490 -5.32%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000061 -8.96%
VCTP/BTC 0.00021598 0.03%
TUBE/BTC 0.00000082 2.50%
BLTG/BTC 0.00000147 2.08%
ARMS/BTC 0.00000138 -0.72%
RADS/BTC 0.00005159 0.02%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449919 -0.19%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000091 1.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 4.17%
ZCL/BTC 0.00001892 29.59%
MONA/BTC 0.00012788 0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002098 -0.05%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000271 -0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000213 -0.47%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000045 0.00%
OPN/BTC 0.00000002 -85.71%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049854 0.00%
VDL/BTC 0.00000208 0.00%
USDT/BTC 0.00009599 2.86%
TRX/BTC 0.00000267 -4.30%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219831 11.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 0.00%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.00%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010008 -0.49%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 0.00%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 5.45%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000014 -17.65%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001286 -4.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005912 3.68%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000092 -1.08%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00743037 -0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001485 5.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -45.45%
ACR/BTC 0.00000008 33.33%
HOSP/BTC 0.00000008 -50.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003849 0.50%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000794 -0.13%
XZC/BTC 0.00042025 0.90%
EOS/BTC 0.00026876 0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000997 -1.68%
WAVES/BTC 0.00022788 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 -0.40%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009326 -0.06%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057521 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.86%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03494299 BTC

Price Volume Total

Sell Orders TOTAL:313.049 DDK

Price Volume Total