Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST PRICE:0.00001996  Buying Price: 0.00001130  Selling Price: 0.00001998  Highest Price:0.00001997  Lowest Price:0.00001996  24H CHANGE: 0.00%  24H VOLUME:79.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Buy 0.00001996 1.700 0.00003393
Buy 0.00001997 0.100 0.00000199
Sell 0.00001997 1.700 0.00003394
Buy 0.00001997 1.900 0.00003794
Sell 0.00001996 1.500 0.00002994
Buy 0.00001996 1.100 0.00002195
Buy 0.00001997 0.400 0.00000798
Buy 0.00001997 1.600 0.00003195
Buy 0.00001997 1.700 0.00003394
Buy 0.00001996 0.400 0.00000798
Buy 0.00001997 1.200 0.00002396
Sell 0.00001996 1.500 0.00002994
Sell 0.00001997 0.300 0.00000599
Buy 0.00001996 0.500 0.00000998
Sell 0.00001997 1.500 0.00002995
Sell 0.00001996 0.400 0.00000798
Buy 0.00001996 1.000 0.00001996
Buy 0.00001997 0.600 0.00001198
Buy 0.00001996 0.700 0.00001397
Sell 0.00001997 0.600 0.00001198
Sell 0.00001996 1.900 0.00003792
Sell 0.00001997 0.100 0.00000199
Buy 0.00001997 1.800 0.00003594
Buy 0.00001996 1.100 0.00002195
Sell 0.00001997 1.800 0.00003594
Sell 0.00001997 0.200 0.00000399
Sell 0.00001996 0.700 0.00001397
Sell 0.00001997 1.300 0.00002596
Sell 0.00001996 1.200 0.00002395
Buy 0.00001996 1.800 0.00003592
Buy 0.00001997 1.800 0.00003594
Buy 0.00001996 1.600 0.00003193
Sell 0.00001996 0.300 0.00000598
Buy 0.00001997 1.900 0.00003794
Buy 0.00001997 1.800 0.00003594
Buy 0.00001996 1.700 0.00003393
Buy 0.00001997 1.700 0.00003394
Buy 0.00001996 1.800 0.00003592
Buy 0.00001996 0.600 0.00001197
Sell 0.00001997 0.700 0.00001397
Sell 0.00001997 1.000 0.00001997
Buy 0.00001997 1.400 0.00002795
Buy 0.00001996 1.500 0.00002994
Buy 0.00001996 1.800 0.00003592
Buy 0.00001996 1.800 0.00003592
Buy 0.00001996 0.900 0.00001796
Buy 0.00001996 1.200 0.00002395
Sell 0.00001997 1.000 0.00001997
Sell 0.00001996 1.400 0.00002794
Buy 0.00001996 1.100 0.00002195
Buy 0.00001996 0.800 0.00001596
Buy 0.00001997 1.600 0.00003195
Sell 0.00001997 0.600 0.00001198
Buy 0.00001997 0.600 0.00001198
Sell 0.00001997 1.400 0.00002795
Buy 0.00001997 1.500 0.00002995
Buy 0.00001996 1.800 0.00003592
Sell 0.00001997 1.400 0.00002795
Buy 0.00001997 0.700 0.00001397
Sell 0.00001996 0.700 0.00001397

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195215 2.74%
TRX/BTC 0.00000097 -7.62%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000304 0.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 0.00%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015198 -8.44%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00002995 13.19%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000006 100.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000090 1.12%
42/BTC 3.48999939 0.29%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00048899 104.62%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247274 0.03%
BSV/BTC 0.00397880 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000026 4.00%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000125 0.81%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000034 21.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 0.00%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011763 -0.02%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 -0.09%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002141 -2.95%
XMR/BTC 0.00431193 -9.55%
DOGE/BTC 0.00000126 8.62%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006000 9.11%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.30%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -12.90%
PYRK/BTC 0.00000032 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002746 -8.31%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531495 15.97%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000187 92.78%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091771 -0.01%
BCH/BTC 0.01017308 0.00%
TUBE/BTC 0.00000030 -9.09%
BLTG/BTC 0.00000057 7.55%
ARMS/BTC 0.00000063 0.00%
VAL/BTC 0.00003959 0.89%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836997 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00363468 -0.26%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -7.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000009 50.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000048 -2.04%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000545 25.00%
DDK/BTC 0.00001996 0.00%
MONA/BTC 0.00003963 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000337 1.20%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001257 0.00%
QRK/BTC 0.00000018 -30.77%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000191 0.00%
XGS/BTC 0.00000003 -50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 7.89%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027332 -0.05%
VDL/BTC 0.00000077 0.00%
USDT/BTC 0.00002178 -5.18%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078006 4.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000183 1.10%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 0.22%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004550 5.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000996 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000195 -43.97%
INSN/BTC 0.00000035 -12.50%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000026 -7.14%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000088 -30.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004149 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00456084 0.04%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000173 15.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 -22.73%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000011 -31.25%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000154 110.96%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000912 1.22%
FIRO/BTC 0.00011466 -0.60%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000701 -5.14%
WAVES/BTC 0.00019833 -0.02%
GUSD/BTC 0.00002274 -0.13%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002231 -0.53%
PAX/BTC 0.00002196 -0.05%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 12.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0078923 BTC

Price Volume Total

Sell Orders TOTAL:406.453 DDK

Price Volume Total