Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST BTC PRICE:0.00042998  Buying Price: 0.00011001  Selling Price: 0.00043000  Highest Price:0.00042999  Lowest Price:0.00042998  24H CHANGE: 4.88%  24H VOLUME:90.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Sell 0.00042998 0.300 0.00012899
Buy 0.00042999 1.600 0.00068798
Sell 0.00042998 0.600 0.00025798
Buy 0.00042998 1.700 0.00073096
Buy 0.00042999 0.100 0.00004299
Sell 0.00042998 1.500 0.00064497
Buy 0.00042998 1.400 0.00060197
Buy 0.00042998 0.700 0.00030098
Sell 0.00042999 0.700 0.00030099
Buy 0.00042998 1.500 0.00064497
Sell 0.00042999 1.900 0.00081698
Sell 0.00042999 1.100 0.00047298
Sell 0.00042998 0.200 0.00008599
Buy 0.00042999 0.100 0.00004299
Buy 0.00042999 0.100 0.00004299
Buy 0.00043000 13.900 0.00597700
Sell 0.00040990 1.199 0.00049126
Sell 0.00040989 0.400 0.00016395
Buy 0.00040989 1.600 0.00065582
Sell 0.00040988 0.500 0.00020494
Buy 0.00040988 1.100 0.00045086
Sell 0.00040988 0.200 0.00008197
Sell 0.00040989 1.500 0.00061483
Buy 0.00040989 1.300 0.00053285
Buy 0.00040989 0.600 0.00024593
Buy 0.00040988 0.500 0.00020494
Sell 0.00040988 0.400 0.00016395
Buy 0.00040988 0.800 0.00032790
Buy 0.00040988 1.100 0.00045086
Buy 0.00040988 0.800 0.00032790
Buy 0.00040988 1.500 0.00061482
Sell 0.00040989 1.200 0.00049186
Buy 0.00040989 1.800 0.00073780
Buy 0.00040989 1.300 0.00053285
Sell 0.00040988 2.000 0.00081976
Buy 0.00040989 0.200 0.00008197
Buy 0.00040988 1.400 0.00057383
Sell 0.00040988 0.700 0.00028691
Sell 0.00040988 1.900 0.00077877
Sell 0.00040988 0.900 0.00036889
Sell 0.00040989 0.400 0.00016395
Buy 0.00040988 1.100 0.00045086
Buy 0.00040988 1.600 0.00065580
Buy 0.00040989 0.100 0.00004098
Sell 0.00040989 0.400 0.00016395
Buy 0.00040988 1.900 0.00077877
Sell 0.00040989 0.600 0.00024593
Buy 0.00040988 1.300 0.00053284
Sell 0.00040988 1.700 0.00069679
Buy 0.00040988 2.000 0.00081976
Sell 0.00040988 1.500 0.00061482
Buy 0.00040989 1.700 0.00069681
Buy 0.00040989 2.000 0.00081978
Sell 0.00040988 0.700 0.00028691
Buy 0.00040989 0.300 0.00012296
Buy 0.00040989 0.300 0.00012296
Sell 0.00040988 0.400 0.00016395
Sell 0.00040988 1.400 0.00057383
Buy 0.00040989 1.700 0.00069681
Buy 0.00040989 1.600 0.00065582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004147 -3.15%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 2.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003349 0.06%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024194 15.22%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -1.35%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617254 -0.00%
BSV/BTC 0.02008208 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000499 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 0.31%
BIS/BTC 0.00001410 -1.47%
OK/BTC 0.00000410 -1.68%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.66%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000196 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004829 -2.25%
ETH/BTC 0.02621399 0.44%
XMR/BTC 0.00722806 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000014 16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000191 -3.54%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083356 -0.00%
BCH/BTC 0.02570004 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00018907 0.03%
TUBE/BTC 0.00000148 5.71%
BLTG/BTC 0.00000143 0.00%
ARMS/BTC 0.00000158 -3.66%
RADS/BTC 0.00005085 -0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000871 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490277 -0.16%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 -2.94%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001491 -0.33%
FTC/BTC 0.00000097 5.43%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000131 -7.09%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 21.52%
IRA/BTC 0.00000060 5.26%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071630 0.01%
VDL/BTC 0.00000157 1.95%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000205 -2.38%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000033 57.14%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119650 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000194 -1.02%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 0.30%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010068 0.36%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.14%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001817 -0.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005794 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000121 31.52%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777204 0.03%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 11.76%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000024 -4.00%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008273 12.40%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001264 28.32%
XZC/BTC 0.00062279 0.84%
EOS/BTC 0.00029000 0.44%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 6.61%
WAVES/BTC 0.00013000 -2.96%
GUSD/BTC 0.00009965 0.48%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.40%
USDC/BTC 0.00010139 0.38%
PAX/BTC 0.00010592 0.49%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000215 -0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04040938 BTC

Price Volume Total

Sell Orders TOTAL:149.135 DDK

Price Volume Total