Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000008000  Buying Price: 0.000000008000  Selling Price: 0.000000009000  Highest Price:0.000000008000  Lowest Price:0.000000008000  24H CHANGE: 0.00%  24H VOLUME:1840750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Sell 0.000000008 26,728.000 0.000213824
Buy 0.000000008 6,998.000 0.000055984
Sell 0.000000008 34,739.000 0.000277912
Buy 0.000000008 9,130.000 0.000073040
Buy 0.000000008 16,846.000 0.000134768
Buy 0.000000008 20,789.000 0.000166312
Buy 0.000000008 33,100.000 0.000264800
Sell 0.000000008 3,284.000 0.000026272
Sell 0.000000008 38,628.000 0.000309024
Buy 0.000000008 4,650.000 0.000037200
Sell 0.000000008 12,387.000 0.000099096
Buy 0.000000008 12,955.000 0.000103640
Sell 0.000000008 22,428.000 0.000179424
Buy 0.000000008 30,954.000 0.000247632
Buy 0.000000008 37,794.000 0.000302352
Sell 0.000000008 10,836.000 0.000086688
Buy 0.000000008 43,866.000 0.000350928
Buy 0.000000008 14,987.000 0.000119896
Sell 0.000000008 30,997.000 0.000247976
Buy 0.000000008 24,532.000 0.000196256
Buy 0.000000008 43,640.000 0.000349120
Buy 0.000000008 8,187.000 0.000065496
Buy 0.000000008 18,311.000 0.000146488
Buy 0.000000008 31,607.000 0.000252856
Buy 0.000000008 48,092.000 0.000384736
Sell 0.000000008 8,458.000 0.000067664
Sell 0.000000008 42,839.000 0.000342712
Sell 0.000000008 43,194.000 0.000345552
Buy 0.000000008 42,637.000 0.000341096
Sell 0.000000008 45,664.000 0.000365312
Buy 0.000000008 6,024.000 0.000048192
Sell 0.000000008 15,973.000 0.000127784
Sell 0.000000008 25,331.000 0.000202648
Buy 0.000000008 31,133.000 0.000249064
Buy 0.000000008 47,150.000 0.000377200
Buy 0.000000008 28,436.000 0.000227488
Buy 0.000000008 11,754.000 0.000094032
Buy 0.000000008 20,214.000 0.000161712
Sell 0.000000008 13,660.000 0.000109280
Sell 0.000000008 18,880.000 0.000151040
Sell 0.000000008 14,911.000 0.000119288
Buy 0.000000008 18,900.000 0.000151200
Buy 0.000000008 38,162.000 0.000305296
Buy 0.000000008 49,985.000 0.000399880
Buy 0.000000008 8,301.000 0.000066408
Sell 0.000000008 42,097.000 0.000336776
Buy 0.000000008 30,183.000 0.000241464
Buy 0.000000008 48,633.000 0.000389064
Sell 0.000000008 26,869.000 0.000214952
Buy 0.000000008 8,579.000 0.000068632
Sell 0.000000008 5,206.000 0.000041648
Sell 0.000000008 48,016.000 0.000384128
Buy 0.000000008 15,150.000 0.000121200
Buy 0.000000008 40,992.000 0.000327936
Buy 0.000000008 22,804.000 0.000182432
Buy 0.000000008 27,593.000 0.000220744
Buy 0.000000008 30,460.000 0.000243680
Sell 0.000000008 33,449.000 0.000267592
Buy 0.000000008 16,214.000 0.000129712
Buy 0.000000008 49,056.000 0.000392448

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 0.00%
RVN/BTC 0.00000044 -2.22%
MARS/BTC 0.00000059 0.00%
USDT/BTC 0.00001515 0.00%
LTC/BTC 0.00131999 0.76%
XLM/BTC 0.00000168 -0.59%
BNB/BTC 0.00882598 -0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 0.56%
GLEEC/BTC 0.00000017 -5.56%
ZEC/BTC 0.00036173 0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.000000999 0.10%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217506 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000026 4.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 -5.88%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746709 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002994 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.00000010 -0.97%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003745 -0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000192 -22.89%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 -5.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007997 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000015 -11.76%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 1.72%
ETH/BTC 0.04590007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000122 -1.61%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000028 -6.67%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004076 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000209 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.0000000014 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -1.05%
VTC/BTC 0.00000099 1.02%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000036 -2.70%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
VECO/BTC 0.000000011 -8.33%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000023 0.00%
NEO/BTC 0.00028742 -0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000032 -36.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000928 0.11%
ETN/BTC 0.00000007 -2.74%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000004 -20.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000625 -0.16%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 -2.78%
DASH/BTC 0.00049307 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 2.04%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.00%
XRP/BTC 0.00000979 4.93%
EOS/BTC 0.00001277 0.00%
ADA/BTC 0.00000927 -2.52%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01371985 BTC

Price Volume Total

Sell Orders TOTAL:20,831,824.179 DCY

Price Volume Total