Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST BTC PRICE:0.00000038  Buying Price: 0.00000037  Selling Price: 0.00000003  Highest Price:0.00000039  Lowest Price:0.00000038  24H CHANGE: 0.00%  24H VOLUME:110057.172 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Sell 0.00000038 449.000 0.00017062
Buy 0.00000038 187.000 0.00007106
Buy 0.00000038 449.000 0.00017062
Buy 0.00000038 446.000 0.00016948
Sell 0.00000038 464.000 0.00017632
Buy 0.00000039 443.000 0.00017277
Buy 0.00000038 272.000 0.00010336
Buy 0.00000038 473.000 0.00017974
Sell 0.00000038 164.000 0.00006232
Sell 0.00000039 347.000 0.00013533
Buy 0.00000039 22,500.948 0.00877536
Sell 0.00000039 18,583.739 0.00724765
Sell 0.00000039 445.000 0.00017355
Buy 0.00000038 151.000 0.00005738
Buy 0.00000039 407.000 0.00015873
Sell 0.00000039 214.000 0.00008346
Buy 0.00000038 288.000 0.00010944
Buy 0.00000039 8,236.570 0.00321226
Buy 0.00000039 335.000 0.00013065
Buy 0.00000039 132.000 0.00005148
Buy 0.00000039 422.000 0.00016458
Buy 0.00000039 263.000 0.00010257
Buy 0.00000039 238.000 0.00009282
Buy 0.00000039 212.000 0.00008268
Buy 0.00000039 305.000 0.00011895
Sell 0.00000039 100,000.000 0.03900000
Buy 0.00000039 30,336.692 0.01183130
Buy 0.00000039 259.000 0.00010101
Buy 0.00000039 219.000 0.00008541
Buy 0.00000038 280.000 0.00010640
Buy 0.00000038 211.000 0.00008018
Sell 0.00000039 261.000 0.00010179
Sell 0.00000038 153.000 0.00005814
Buy 0.00000039 493.000 0.00019227
Sell 0.00000039 372.000 0.00014508
Buy 0.00000039 143.000 0.00005577
Buy 0.00000038 352.000 0.00013376
Buy 0.00000038 267.000 0.00010146
Sell 0.00000039 260.000 0.00010140
Sell 0.00000039 261.000 0.00010179
Buy 0.00000039 257.000 0.00010023
Buy 0.00000038 262.000 0.00009956
Buy 0.00000039 478.000 0.00018642
Buy 0.00000038 393.000 0.00014934
Buy 0.00000039 254.000 0.00009906
Buy 0.00000038 452.000 0.00017176
Buy 0.00000038 427.000 0.00016226
Buy 0.00000039 2,935.962 0.00114502
Sell 0.00000039 340.000 0.00013260
Buy 0.00000038 453.000 0.00017214
Buy 0.00000038 179.000 0.00006802
Buy 0.00000039 438.000 0.00017082
Buy 0.00000039 415.000 0.00016185
Sell 0.00000039 495.000 0.00019305
Buy 0.00000039 433.000 0.00016887
Buy 0.00000039 334.000 0.00013026
Buy 0.00000039 240.000 0.00009360
Sell 0.00000039 406.000 0.00015834
Buy 0.00000038 320.000 0.00012160
Buy 0.00000038 387.000 0.00014706

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199999 0.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 31.24%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003898 -2.50%
SORA/BTC 0.00000396 -10.20%
DCY/BTC 0.00000038 0.00%
BPS/BTC 0.00400000 -20.00%
SAPP/BTC 0.00000177 -1.12%
CHESS/BTC 0.00000748 0.40%
PIRATE/BTC 0.00000262 -0.76%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031998 0.00%
DVS/BTC 0.00001077 0.19%
ZEC/BTC 0.00400989 -2.91%
BSV/BTC 0.00947658 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000053 -3.64%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000177 -1.67%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000356 -1.93%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000083 -11.70%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146798 0.00%
AITRA/BTC 0.00011754 0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008788 -2.33%
ZIN/BTC 0.00000196 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 2.82%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002725 -60.50%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000188 0.00%
NBXC/BTC 0.00000013 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026995 -0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.58%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00005997 -7.72%
ZEN/BTC 0.00074727 -8.62%
BCH/BTC 0.01620708 0.00%
TUBE/BTC 0.00000049 -10.91%
BLTG/BTC 0.00000175 9.38%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002495 -18.60%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00470108 2.46%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 250.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 1.92%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -26.47%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000874 8.17%
DDK/BTC 0.00011559 0.01%
MONA/BTC 0.00007629 -0.04%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002098 0.00%
FTC/BTC 0.00000074 0.00%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000023 -14.81%
ZEON/BTC 0.00000001 -75.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000199 1.02%
XGS/BTC 0.00000019 72.73%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000003 -40.00%
OPN/BTC 0.00000009 -35.71%
GHELP/BTC 0.00000021 5.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036899 -0.05%
VDL/BTC 0.00000395 0.00%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000169 -3.98%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100010 2.13%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000192 0.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.07%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004782 14.62%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 100.00%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000733 -0.14%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003495 -0.11%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 -5.26%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000039 -4.88%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 33.33%
EZY/BTC 0.00000011 -21.43%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000359 -27.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004983 -0.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000074 -5.13%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000802 15.90%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00558730 -11.32%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000005 -61.54%
SCSX/BTC 0.00000703 42.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 142.86%
ACR/BTC 0.00000038 8.57%
HOSP/BTC 0.00000027 17.39%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002614 -1.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001246 0.32%
XZC/BTC 0.00022093 -10.94%
EOS/BTC 0.00016849 -0.35%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001003 28.59%
WAVES/BTC 0.00038636 1.66%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 -0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005897 1.01%
OKB/BTC 0.00034968 -0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000075 -5.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009898 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.45016888 BTC

Price Volume Total

Sell Orders TOTAL:6,873,310.771 DCY

Price Volume Total