Trade History DCY/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000004 | 25,002.000 | 0.000100008 |
---|---|---|---|
Buy | 0.000000003 | 11,398.000 | 0.000034194 |
Buy | 0.000000004 | 4,150.000 | 0.000016600 |
Buy | 0.000000003 | 13,833.000 | 0.000041499 |
Buy | 0.000000003 | 33,585.000 | 0.000100755 |
Buy | 0.000000004 | 38,765.000 | 0.000155060 |
Sell | 0.000000004 | 45,384.000 | 0.000181536 |
Buy | 0.000000003 | 16,035.000 | 0.000048105 |
Buy | 0.000000004 | 3,100.000 | 0.000012400 |
Sell | 0.000000004 | 13,767.000 | 0.000055068 |
Sell | 0.000000003 | 16,456.000 | 0.000049368 |
Sell | 0.000000004 | 46,199.000 | 0.000184796 |
Buy | 0.000000004 | 45,850.000 | 0.000183400 |
Buy | 0.000000004 | 45,692.000 | 0.000182768 |
Sell | 0.000000003 | 15,965.000 | 0.000047895 |
Buy | 0.000000004 | 20,074.000 | 0.000080296 |
Buy | 0.000000004 | 4,922.000 | 0.000019688 |
Buy | 0.000000003 | 36,337.000 | 0.000109011 |
Buy | 0.000000004 | 20,662.000 | 0.000082648 |
Sell | 0.000000003 | 8,229.000 | 0.000024687 |
Buy | 0.000000004 | 43,669.000 | 0.000174676 |
Buy | 0.000000003 | 25,821.000 | 0.000077463 |
Sell | 0.000000004 | 41,022.000 | 0.000164088 |
Buy | 0.000000004 | 29,383.000 | 0.000117532 |
Buy | 0.000000003 | 20,854.000 | 0.000062562 |
Sell | 0.000000003 | 36,486.000 | 0.000109458 |
Buy | 0.000000003 | 35,625.000 | 0.000106875 |
Buy | 0.000000004 | 20,201.000 | 0.000080804 |
Buy | 0.000000003 | 38,499.000 | 0.000115497 |
Buy | 0.000000004 | 32,488.000 | 0.000129952 |
Buy | 0.000000003 | 17,456.000 | 0.000052368 |
Sell | 0.000000003 | 45,380.000 | 0.000136140 |
Buy | 0.000000004 | 24,672.000 | 0.000098688 |
Buy | 0.000000003 | 22,350.000 | 0.000067050 |
Sell | 0.000000004 | 35,441.000 | 0.000141764 |
Sell | 0.000000004 | 10,844.000 | 0.000043376 |
Buy | 0.000000003 | 31,182.000 | 0.000093546 |
Buy | 0.000000004 | 14,069.000 | 0.000056276 |
Buy | 0.000000004 | 46,654.000 | 0.000186616 |
Buy | 0.000000003 | 15,998.000 | 0.000047994 |
Sell | 0.000000003 | 24,629.000 | 0.000073887 |
Sell | 0.000000003 | 18,275.000 | 0.000054825 |
Buy | 0.000000003 | 33,380.000 | 0.000100140 |
Sell | 0.000000004 | 16,008.000 | 0.000064032 |
Sell | 0.000000004 | 18,892.000 | 0.000075568 |
Buy | 0.000000004 | 18,601.000 | 0.000074404 |
Buy | 0.000000003 | 13,380.000 | 0.000040140 |
Buy | 0.000000003 | 28,735.000 | 0.000086205 |
Buy | 0.000000003 | 3,967.000 | 0.000011901 |
Buy | 0.000000003 | 35,157.000 | 0.000105471 |
Sell | 0.000000003 | 39,281.000 | 0.000117843 |
Buy | 0.000000004 | 13,036.000 | 0.000052144 |
Buy | 0.000000004 | 3,750.000 | 0.000015000 |
Sell | 0.000000003 | 11,902.000 | 0.000035706 |
Sell | 0.000000003 | 9,504.000 | 0.000028512 |
Buy | 0.000000004 | 24,901.000 | 0.000099604 |
Buy | 0.000000004 | 19,186.000 | 0.000076744 |
Buy | 0.000000003 | 29,343.000 | 0.000088029 |
Sell | 0.000000004 | 31,580.000 | 0.000126320 |
Buy | 0.000000004 | 28,732.000 | 0.000114928 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | -0.56% |
MARS/BTC | 0.00000052 | 13.04% |
USDT/BTC | 0.00001588 | -1.55% |
LTC/BTC | 0.00129802 | -1.21% |
BNB/BTC | 0.00870606 | 0.00% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001909 | -2.55% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
GLEEC/BTC | 0.00000013 | 18.18% |
ZEC/BTC | 0.00034816 | 0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | -8.11% |
CICC/BTC | 0.00000308 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -4.59% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | -14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000002 | 100.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.00% |
BCH/BTC | 0.00646976 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000046 | 4.55% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.00% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005196 | -0.08% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006995 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 23.08% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000106 | 0.00% |
ETH/BTC | 0.04822002 | -2.43% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000110 | 3.77% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000028 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004007 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000222 | 5.71% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | -14.29% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000074 | -1.33% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 0.00% |
VTC/BTC | 0.00000075 | 15.38% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000082 | -1.20% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030379 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000701 | 15.49% |
ETN/BTC | 0.00000007 | 1.32% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 16.67% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000007 | 16.67% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | 5.13% |
DASH/BTC | 0.00049995 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000119 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002931 | -0.03% |
XRP/BTC | 0.00000874 | 0.00% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000895 | 5.92% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 1.23% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy DCY
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00223653 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:20,317,499.179 DCY
Price | Volume | Total |
---|