Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:22272.6158 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.00000003 350.000 0.00001050
Buy 0.00000002 30,000.000 0.00060000
Sell 0.00000002 21,922.616 0.00043845
Buy 0.00000003 1,000.000 0.00003000
Sell 0.00000002 8,498.000 0.00016996
Buy 0.00000002 50,000.000 0.00100000
Sell 0.00000002 12,515.000 0.00025030
Buy 0.00000002 569.000 0.00001138
Sell 0.00000002 13,894.000 0.00027788
Sell 0.00000002 30,002.000 0.00060004
Buy 0.00000002 50,000.000 0.00100000
Sell 0.00000002 40,503.000 0.00081006
Sell 0.00000002 4,500.000 0.00009000
Buy 0.00000003 22,974.000 0.00068922
Sell 0.00000002 16,650.000 0.00033300
Buy 0.00000002 122,615.557 0.00245231
Sell 0.00000002 100,000.000 0.00200000
Sell 0.00000002 57,778.957 0.00115557
Buy 0.00000002 1,537.000 0.00003074
Buy 0.00000002 101,200.000 0.00202400
Sell 0.00000002 15,238.000 0.00030476
Sell 0.00000002 10,350.000 0.00020700
Sell 0.00000002 25,335.600 0.00050671
Sell 0.00000002 198,822.659 0.00397645
Buy 0.00000003 1,000.000 0.00003000
Buy 0.00000002 33,588.324 0.00067176
Buy 0.00000002 102,000.000 0.00204000
Sell 0.00000001 28,769.102 0.00028769
Sell 0.00000001 1,793.000 0.00001793
Sell 0.00000001 1,000.000 0.00001000
Sell 0.00000001 1,000.000 0.00001000
Buy 0.00000002 200,000.000 0.00400000
Buy 0.00000002 15,000.000 0.00030000
Sell 0.00000002 40,345.549 0.00080691
Sell 0.00000002 13,575.000 0.00027150
Sell 0.00000002 28,908.117 0.00057816
Sell 0.00000002 23,930.000 0.00047860
Sell 0.00000002 20,007.000 0.00040014
Sell 0.00000002 25,000.000 0.00050000
Sell 0.00000001 1,000.000 0.00001000
Buy 0.00000002 25,600.000 0.00051200
Sell 0.00000001 1,562.078 0.00001562
Sell 0.00000002 657.922 0.00001315
Sell 0.00000002 75,000.000 0.00150000
Buy 0.00000002 50,000.000 0.00100000
Buy 0.00000002 40,046.500 0.00080093
Sell 0.00000002 12,840.000 0.00025680
Buy 0.00000002 7,078.000 0.00014156
Buy 0.00000002 49,889.000 0.00099778
Sell 0.00000002 100,550.000 0.00201100
Buy 0.00000002 1,322.000 0.00002644
Buy 0.00000002 100,000.000 0.00200000
Sell 0.00000002 42,000.000 0.00084000
Sell 0.00000002 16,150.000 0.00032300
Sell 0.00000002 44,750.000 0.00089500
Buy 0.00000002 20,299.000 0.00040598
Sell 0.00000002 71,450.000 0.00142900
Buy 0.00000002 100,000.000 0.00200000
Sell 0.00000002 31,290.053 0.00062580
Buy 0.00000002 100,000.000 0.00200000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001407 0.57%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 -5.88%
SORA/BTC 0.00000147 -0.68%
DCY/BTC 0.00000003 0.00%
UBIT/BTC 0.00001289 164.14%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00580358 2.54%
BSV/BTC 0.03172865 5.76%
EUNO/BTC 0.00000074 45.10%
ANTR/BTC 0.00000007 -22.22%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000607 0.17%
BIS/BTC 0.00001465 -0.41%
OK/BTC 0.00000418 22.58%
DEQ/BTC 0.00000004 -50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -10.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003197 2.11%
ETH/BTC 0.01979997 2.28%
XMR/BTC 0.00745501 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129039 0.00%
BCH/BTC 0.03832992 1.16%
VECT/BTC 0.00000047 4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000133 0.76%
BLTG/BTC 0.00000053 -5.36%
BYG/BTC 0.00037528 0.02%
ARMS/BTC 0.00000180 -0.55%
RADS/BTC 0.00006087 0.12%
777/BTC 0.00000045 40.62%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.16%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000096 0.00%
XNK/BTC 0.00000575 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002930 22.59%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002294 -0.04%
FTC/BTC 0.00000123 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000004 -33.33%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000057 0.00%
SIERRA/BTC 0.00000076 -73.70%
XGS/BTC 0.00000090 -9.09%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000117 -3.31%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094575 3.78%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00014957 0.17%
TRX/BTC 0.00000200 -0.99%
1X2/BTC 0.00000695 0.29%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132131 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 -1.96%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000010 100.00%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001352 -9.20%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 -16.67%
BSH/BTC 0.00009628 3.91%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000403 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.44%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000380 -1.55%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 550.00%
GC/BTC 0.00000543 -0.55%
APR/BTC 0.00000068 -6.85%
EZY/BTC 0.00000144 -47.83%
MCPC/BTC 0.00000088 -47.93%
HELP/BTC 0.00006956 -13.40%
SATC/BTC 0.00000999 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 -22.46%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000162 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.01165244 -3.16%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 0.00%
SCSX/BTC 0.00000156 -17.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -46.15%
DCW/BTC 0.00000006 50.00%
ACR/BTC 0.00000041 13.89%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 46.15%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000008 -33.33%
TFG1/BTC 0.00004428 51.18%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000770 8.45%
XZC/BTC 0.00059449 3.72%
EOS/BTC 0.00041171 -6.72%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001038 8.24%
WAVES/BTC 0.00009879 0.04%
GUSD/BTC 0.00011343 0.34%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00014973 -0.38%
PAX/BTC 0.00013695 4.08%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004692 -0.06%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04075347 BTC

Price Volume Total

Sell Orders TOTAL:3,109,994.111 DCY

Price Volume Total