Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00145306  Buying Price: 0.00145300  Selling Price: 0.00145307  Highest Price:0.00148299  Lowest Price:0.00145302  24H CHANGE: -2.61%  24H VOLUME:11089.95 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00145306 21.240 0.03086299
Buy 0.00145303 20.790 0.03020849
Buy 0.00145302 28.530 0.04145466
Sell 0.00145305 20.610 0.02994736
Sell 0.00145303 23.880 0.03469835
Buy 0.00145306 28.830 0.04189171
Buy 0.00145303 11.340 0.01647736
Buy 0.00145304 2.550 0.00370525
Buy 0.00145304 29.970 0.04354760
Sell 0.00145303 19.680 0.02859563
Buy 0.00145303 11.700 0.01700045
Sell 0.00145302 12.870 0.01870036
Buy 0.00145303 27.600 0.04010362
Buy 0.00145306 16.230 0.02358316
Buy 0.00145303 18.300 0.02659044
Buy 0.00145302 29.460 0.04280596
Buy 0.00145303 9.150 0.01329522
Buy 0.00145306 15.090 0.02192667
Buy 0.00145305 11.910 0.01730582
Sell 0.00145304 9.210 0.01338249
Sell 0.00145302 23.100 0.03356476
Sell 0.00145305 22.530 0.03273721
Buy 0.00145305 13.200 0.01918026
Buy 0.00145305 29.400 0.04271967
Sell 0.00145303 12.450 0.01809022
Sell 0.00145302 13.320 0.01935422
Buy 0.00145303 0.480 0.00069745
Buy 0.00145305 29.640 0.04306840
Buy 0.00145302 13.440 0.01952858
Buy 0.00145302 24.870 0.03613660
Sell 0.00145306 20.700 0.03007834
Buy 0.00145303 18.720 0.02720072
Buy 0.00145306 6.990 0.01015688
Buy 0.00145306 22.620 0.03286821
Buy 0.00145302 10.830 0.01573620
Buy 0.00145304 14.940 0.02170841
Buy 0.00145302 15.870 0.02305942
Buy 0.00145304 21.690 0.03151643
Buy 0.00145305 4.740 0.00688745
Sell 0.00145302 14.400 0.02092348
Sell 0.00145304 9.840 0.01429791
Buy 0.00145306 5.460 0.00793370
Sell 0.00145304 17.790 0.02584958
Buy 0.00145302 2.070 0.00300775
Sell 0.00145305 15.750 0.02288553
Sell 0.00145304 28.950 0.04206550
Buy 0.00145303 26.520 0.03853435
Buy 0.00145305 0.630 0.00091542
Buy 0.00145303 20.040 0.02911872
Sell 0.00145304 19.530 0.02837787
Sell 0.00145304 15.510 0.02253665
Sell 0.00145304 21.900 0.03182157
Buy 0.00145306 13.860 0.02013941
Buy 0.00145302 27.990 0.04067002
Buy 0.00145305 24.060 0.03496038
Buy 0.00145305 1.740 0.00252830
Buy 0.00145304 24.540 0.03565760
Buy 0.00145306 12.870 0.01870088
Sell 0.00145305 12.330 0.01791610
Buy 0.00145303 11.940 0.01734917

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000293 1.03%
DGB/BTC 0.00000027 -6.90%
USDT/BTC 0.00003784 -0.39%
ETH/BTC 0.06971002 -1.32%
LTC/BTC 0.00338205 0.54%
XMR/BTC 0.00548202 0.53%
BNB/BTC 0.01009496 1.97%
PIRATE/BTC 0.00000042 2.44%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000015 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000688 -0.15%
MEME/BTC 0.00000012 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000005 -16.67%
SV7/BTC 0.00000090 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000772 -3.02%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008496 -0.04%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000252 -15.72%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000008 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000053 -1.85%
ZEC/BTC 0.00109606 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000184 1.66%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000020 -4.76%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000599 0.50%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000024 14.29%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000248 -16.50%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000063 -1.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041767 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000086 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000150 -6.25%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 1.52%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003753 2.18%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027055 -1.52%
BCH/BTC 0.00406003 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007136 -0.08%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000023 -4.17%
42/BTC 1.09999998 -0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000033 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000398 0.00%
PUT/BTC 0.0000000319 -22.00%
XVG/BTC 0.00000007 -4.05%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004646 0.02%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000042 -12.50%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000223 -1.76%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 0.00%
CTL/BTC 0.00000020 0.00%
SIGNA/BTC 0.000000052 0.00%
VECT/BTC 0.00003685 0.22%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000033 3.12%
TUSC/BTC 0.00000000008 -11.11%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000018 0.00%
CHESS/BTC 0.00000610 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 -3.12%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000068 -1.45%
TZC/BTC 0.0000000070 1.45%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000127 0.00%
XBY/BTC 0.000000084 0.00%
MONA/BTC 0.00001509 0.00%
MERI/BTC 0.000000024 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000118 -14.49%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000364 0.28%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000030 3.45%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000060 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034093 -4.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 -1.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.14%
CCX/BTC 0.00000252 -0.40%
ETN/BTC 0.00000010 11.11%
KEMA/BTC 0.0000000128 -0.78%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -20.69%
VECO/BTC 0.000000007 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000024 2300.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 11.11%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000976 -0.10%
ICH/BTC 0.00000003 50.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000093 0.00%
XCZ/BTC 0.0000000048 2.13%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000032 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000502 0.80%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145306 -2.61%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 12.90%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 10.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000041 -2.38%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000334 0.30%
FIRO/BTC 0.00005795 0.02%
XRP/BTC 0.00001976 -0.05%
EOS/BTC 0.00003351 1.24%
ADA/BTC 0.00001230 -12.14%
WAVES/BTC 0.00006189 0.00%
GUSD/BTC 0.00003767 2.36%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 2.11%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169236 -0.03%
HT/BTC 0.00010515 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06118075 BTC

Price Volume Total

Sell Orders TOTAL:237.815 DASH

Price Volume Total