Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.02128690  Buying Price: 0.01928900  Selling Price: 0.02420000  Highest Price:0.02129010  Lowest Price:0.02092260  24H CHANGE: 2.94%  24H VOLUME:3182.39 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.02128690 3.250 0.06918242
Buy 0.02128735 3.790 0.08067905
Buy 0.02128890 7.520 0.16009252
Sell 0.02129010 1.250 0.02661262
Buy 0.02128425 3.270 0.06959949
Buy 0.02128520 2.680 0.05704433
Buy 0.02128205 4.150 0.08832050
Buy 0.02128615 0.690 0.01468744
Buy 0.02128200 7.240 0.15408168
Buy 0.02128520 8.760 0.18645835
Buy 0.02128600 6.080 0.12941888
Buy 0.02128160 7.470 0.15897355
Buy 0.02128215 7.700 0.16387255
Buy 0.02128435 6.120 0.13026022
Sell 0.02128625 2.120 0.04512685
Buy 0.02128230 6.580 0.14003753
Buy 0.02128275 3.760 0.08002314
Buy 0.02128105 2.060 0.04383896
Buy 0.02128170 7.800 0.16599726
Buy 0.02128210 7.710 0.16408499
Sell 0.02128510 7.350 0.15644548
Buy 0.02128130 2.210 0.04703167
Buy 0.02127880 0.390 0.00829873
Buy 0.02127920 4.750 0.10107620
Sell 0.02128340 4.940 0.10513999
Sell 0.02128220 2.760 0.05873887
Sell 0.02128160 0.140 0.00297942
Buy 0.02127485 4.090 0.08701413
Buy 0.02127310 0.060 0.00127638
Buy 0.02127475 7.610 0.16190084
Buy 0.02127470 7.720 0.16424068
Buy 0.02127355 5.940 0.12636488
Sell 0.02127760 4.150 0.08830204
Buy 0.02127250 0.450 0.00957262
Buy 0.02127225 7.680 0.16337088
Sell 0.02127295 6.290 0.13380685
Buy 0.02126615 5.240 0.11143462
Buy 0.02126570 4.000 0.08506280
Sell 0.02126910 7.870 0.16738781
Buy 0.02126020 6.640 0.14116772
Buy 0.02126320 1.020 0.02168846
Sell 0.02126455 1.480 0.03147153
Buy 0.02126120 2.990 0.06357098
Buy 0.02125980 2.470 0.05251170
Buy 0.02125980 5.210 0.11076355
Buy 0.02125975 2.950 0.06271626
Sell 0.02126215 5.300 0.11268939
Buy 0.02125735 1.820 0.03868837
Sell 0.02126105 8.000 0.17008840
Buy 0.02125220 7.030 0.14940296
Buy 0.02125220 6.100 0.12963842
Buy 0.02125695 8.480 0.18025893
Sell 0.02125720 0.040 0.00085028
Buy 0.02124895 1.190 0.02528625
Sell 0.02125360 0.840 0.01785302
Buy 0.02124785 1.210 0.02570989
Buy 0.02124660 2.460 0.05226663
Buy 0.02124765 0.550 0.01168620
Sell 0.02125085 1.420 0.03017620
Buy 0.02124340 2.000 0.04248680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.33%
ZEC/BTC 0.01612427 0.74%
PIVX/BTC 0.00031100 0.21%
ETH/BTC 0.03675581 -0.16%
XMR/BTC 0.01442642 0.85%
ZEN/BTC 0.00138706 0.71%
BCHABC/BTC 0.05149870 -0.45%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.90%
GLT/BTC 0.00000119 1.56%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00020516 1.37%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00006574 -13.92%
QRK/BTC 0.00000092 -1.08%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.78%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.71%
LPC/BTC 0.00010782 1.02%
XMY/BTC 0.00000054 1.89%
EXP/BTC 0.00002793 -0.04%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 -0.11%
XGS/BTC 0.00002888 -0.90%
XGK/BTC 0.00000001 -0.32%
$PAC/BTC 0.00000028 -0.09%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 0.22%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.59%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129725 1.97%
UOU/BTC 0.00000004 0.15%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 2.18%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.38%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.06%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.95%
SINS/BTC 0.00060513 2.70%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.16%
GJCO/BTC 0.00000004 -0.90%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.31%
CCX/BTC 0.00001929 1.20%
ETN/BTC 0.00000336 -13.85%
SUNP/BTC 0.00000010 -0.40%
KEMA/BTC 0.00000085 1.39%
IEX/BTC 0.00389960 -0.85%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.46%
HNDC/BTC 0.00000001 0.27%
DSR/BTC 0.00000161 -36.86%
LINDA/BTC 0.00000014 -0.08%
WFF/BTC 0.00000002 1.73%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.11%
PTX/BTC 0.00254000 0.12%
APR/BTC 0.00000960 0.84%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.32%
HELP/BTC 0.03232381 0.58%
404/BTC 0.00000025 0.37%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128690 2.94%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.02420000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.01928900

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.22503462 BTC

Price Volume Total
0.01928900 2.254 0.04347548
0.01910000 5.000 0.09550000
0.01904100 1.000 0.01904100
0.01810000 5.000 0.09050000
0.01710000 5.000 0.08550000
0.01610000 5.000 0.08050000
0.01510000 5.000 0.07550000
0.01410000 5.000 0.07050000
0.01310000 5.000 0.06550000
0.01210000 2.000 0.02420000
0.01190000 12.000 0.14280000
0.01170000 2.000 0.02340000
0.01160000 6.000 0.06960000
0.01150000 2.000 0.02300000
0.01140000 2.000 0.02280000
0.01130000 12.000 0.13560000
0.01120000 2.000 0.02240000
0.01110000 10.000 0.11100000
0.00110000 10.000 0.01100000
0.00011113 10.000 0.00111130
0.00011013 10.000 0.00110130
0.00011008 10.000 0.00110080
0.00011006 10.000 0.00110060
0.00011005 10.000 0.00110050
0.00011004 10.000 0.00110040

Sell Orders TOTAL：131.829 DASH

Price Volume Total
0.02420000 5.000 0.12100000
0.02520000 5.000 0.12600000
0.02620000 8.000 0.20960000
0.02720000 0.229 0.00622880
0.02720001 0.300 0.00816000
0.02780000 7.100 0.19738000
0.02820001 0.300 0.00846000
0.02920001 0.700 0.02044001
0.02920002 0.400 0.01168001
0.02920003 0.400 0.01168001
0.02920004 0.400 0.01168002
0.02920005 0.400 0.01168002
0.02920006 10.400 0.30368062
0.02920007 1.000 0.02920007
0.02920017 0.600 0.01752010
0.02920087 38.600 1.12715358
0.02920097 0.600 0.01752058
0.02920197 10.600 0.30954088
0.02921197 0.600 0.01752718
0.03022191 1.800 0.05439944
0.03022193 0.100 0.00302219
0.03022194 0.100 0.00302219
0.03022195 0.400 0.01208878
0.03022196 10.100 0.30524180
0.03022197 1.700 0.05137735