Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00571585  Buying Price: 0.00543600  Selling Price: 0.00629508  Highest Price:0.00571655  Lowest Price:0.00562150  24H CHANGE: 3.53%  24H VOLUME:17546 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00571585 94.000 0.53728990
Buy 0.00571290 107.000 0.61128030
Buy 0.00571425 2.000 0.01142850
Buy 0.00571650 55.000 0.31440750
Buy 0.00571165 34.000 0.19419610
Buy 0.00571265 123.000 0.70265595
Buy 0.00571475 122.000 0.69719950
Buy 0.00571165 141.000 0.80534265
Sell 0.00571655 76.000 0.43445780
Buy 0.00571205 125.000 0.71400625
Buy 0.00570910 77.000 0.43960070
Buy 0.00570800 45.000 0.25686000
Buy 0.00571020 25.000 0.14275500
Buy 0.00570900 123.000 0.70220700
Sell 0.00571225 83.000 0.47411675
Sell 0.00571070 153.000 0.87373710
Buy 0.00570680 116.000 0.66198880
Sell 0.00570940 51.000 0.29117940
Buy 0.00570445 44.000 0.25099580
Buy 0.00570760 102.000 0.58217520
Sell 0.00570915 110.000 0.62800650
Buy 0.00570365 65.000 0.37073725
Sell 0.00570660 115.000 0.65625900
Sell 0.00570490 81.000 0.46209690
Buy 0.00569690 121.000 0.68932490
Buy 0.00570070 107.000 0.60997490
Sell 0.00570085 147.000 0.83802495
Buy 0.00569530 30.000 0.17085900
Buy 0.00569665 29.000 0.16520285
Buy 0.00569855 38.000 0.21654490
Sell 0.00569945 13.000 0.07409285
Buy 0.00569190 57.000 0.32443830
Sell 0.00569560 4.000 0.02278240
Buy 0.00568830 77.000 0.43799910
Buy 0.00569030 142.000 0.80802260
Buy 0.00568675 109.000 0.61985575
Sell 0.00569160 138.000 0.78544080
Buy 0.00568695 112.000 0.63693840
Sell 0.00568965 102.000 0.58034430
Sell 0.00568835 41.000 0.23322235
Sell 0.00568815 63.000 0.35835345
Buy 0.00568365 4.000 0.02273460
Buy 0.00568240 148.000 0.84099520
Buy 0.00568075 63.000 0.35788725
Sell 0.00568560 30.000 0.17056800
Buy 0.00568410 145.000 0.82419450
Buy 0.00568010 39.000 0.22152390
Buy 0.00568040 43.000 0.24425720
Sell 0.00568455 54.000 0.30696570
Buy 0.00567735 37.000 0.21006195
Buy 0.00567800 22.000 0.12491600
Sell 0.00568075 112.000 0.63624400
Buy 0.00567145 67.000 0.37998715
Buy 0.00567275 109.000 0.61832975
Buy 0.00567350 134.000 0.76024900
Buy 0.00567490 18.000 0.10214820
Sell 0.00567645 116.000 0.65846820
Buy 0.00567210 104.000 0.58989840
Buy 0.00567030 105.000 0.59538150
Buy 0.00567300 6.000 0.03403800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03207997 -0.06%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000005 150.00%
SVR/BTC 0.00003898 -2.53%
SORA/BTC 0.00000483 22.59%
DCY/BTC 0.00000039 2.63%
BPS/BTC 0.00459995 -0.00%
SAPP/BTC 0.00000178 0.56%
CHESS/BTC 0.00000497 -33.47%
PIRATE/BTC 0.00000260 -0.76%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031998 0.00%
DVS/BTC 0.00001077 0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400993 -2.91%
BSV/BTC 0.00947658 -0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000052 -10.34%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000177 -0.56%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -1.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000084 -5.62%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00139997 -4.63%
AITRA/BTC 0.00011754 0.00%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089999 -30.76%
GET/BTC 0.00008783 -0.06%
ZIN/BTC 0.00000199 1.02%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001893 2.82%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004799 -12.71%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 -0.53%
NBXC/BTC 0.00000009 -35.71%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002496 -0.08%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 0.03%
ZEN/BTC 0.00074726 -6.60%
BCH/BTC 0.01620703 -0.00%
TUBE/BTC 0.00000057 0.00%
BLTG/BTC 0.00000175 4.17%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002497 0.12%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00465736 0.20%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000004 33.33%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 -5.77%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -4.00%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000871 -0.68%
DDK/BTC 0.00008999 -22.14%
MONA/BTC 0.00007630 -0.01%
MAR/BTC 0.00000007 75.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000020 -23.08%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000194 -4.43%
XGS/BTC 0.00000019 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000004 300.00%
OPN/BTC 0.00000012 50.00%
GHELP/BTC 0.00000014 -36.36%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033351 -9.67%
VDL/BTC 0.00000397 0.25%
USDT/BTC 0.00005699 -3.39%
TRX/BTC 0.00000171 5.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100733 1.62%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001360 -0.15%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004940 5.89%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000735 0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 0.00%
PASC/BTC 0.00000245 -1.61%
INSN/BTC 0.00000028 -6.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000014 16.67%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000437 7.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000072 9.09%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000809 9.03%
BRAZ/BTC 0.00000025 -3.85%
DASH/BTC 0.00571585 3.53%
VEGI/BTC 0.00000011 37.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 225.00%
SCSX/BTC 0.00001506 209.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 10.00%
ACR/BTC 0.00000029 -17.14%
HOSP/BTC 0.00000017 -15.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002647 -2.29%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001238 -0.32%
XZC/BTC 0.00022157 -10.77%
EOS/BTC 0.00016884 0.30%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001022 -3.58%
WAVES/BTC 0.00038635 1.66%
GUSD/BTC 0.00005912 -0.02%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 0.00%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005852 -0.44%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009890 -0.08%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.19617056 BTC

Price Volume Total

Sell Orders TOTAL：132.226 DASH

Price Volume Total