Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00671604  Buying Price: 0.00640100  Selling Price: 0.00671900  Highest Price:0.00671816  Lowest Price:0.00670969  24H CHANGE: 0.07%  24H VOLUME:16219 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Sell 0.00671604 71.000 0.47683884
Buy 0.00670974 55.000 0.36903570
Buy 0.00671144 118.000 0.79194992
Buy 0.00670969 5.000 0.03354845
Buy 0.00671349 115.000 0.77205135
Buy 0.00671304 31.000 0.20810424
Sell 0.00671354 141.000 0.94660914
Buy 0.00671442 35.000 0.23500470
Buy 0.00671552 148.000 0.99389696
Sell 0.00671557 107.000 0.71856599
Sell 0.00671816 15.000 0.10077240
Buy 0.00671186 121.000 0.81213506
Buy 0.00671186 25.000 0.16779650
Buy 0.00671291 14.000 0.09398074
Buy 0.00671536 59.000 0.39620624
Buy 0.00671406 4.000 0.02685624
Buy 0.00671491 83.000 0.55733753
Buy 0.00671441 97.000 0.65129777
Buy 0.00671176 84.000 0.56378784
Buy 0.00671611 116.000 0.77906876
Sell 0.00671656 89.000 0.59777384
Buy 0.00671276 22.000 0.14768072
Buy 0.00671051 17.000 0.11407867
Buy 0.00671121 45.000 0.30200445
Sell 0.00671366 36.000 0.24169176
Sell 0.00671221 49.000 0.32889829
Buy 0.00671283 136.000 0.91294488
Buy 0.00671283 16.000 0.10740528
Buy 0.00671508 12.000 0.08058096
Buy 0.00671318 80.000 0.53705440
Buy 0.00671428 50.000 0.33571400
Buy 0.00671603 25.000 0.16790075
Buy 0.00671558 64.000 0.42979712
Sell 0.00671683 101.000 0.67839983
Buy 0.00671523 140.000 0.94013220
Buy 0.00671443 22.000 0.14771746
Buy 0.00671348 96.000 0.64449408
Buy 0.00671743 57.000 0.38289351
Buy 0.00671333 81.000 0.54377973
Buy 0.00671598 153.000 1.02754494
Buy 0.00671323 4.000 0.02685292
Sell 0.00671783 131.000 0.88003573
Buy 0.00671483 136.000 0.91321688
Sell 0.00671688 101.000 0.67840488
Buy 0.00671088 64.000 0.42949632
Sell 0.00671438 138.000 0.92658444
Sell 0.00671645 83.000 0.55746535
Sell 0.00671270 2.000 0.01342540
Buy 0.00671639 109.000 0.73208651
Sell 0.00671864 9.000 0.06046776
Buy 0.00671689 102.000 0.68512278
Buy 0.00671219 66.000 0.44300454
Buy 0.00671694 42.000 0.28211148
Buy 0.00671254 141.000 0.94646814
Buy 0.00671594 42.000 0.28206948
Buy 0.00671299 83.000 0.55717817
Buy 0.00671389 141.000 0.94665849
Buy 0.00671229 98.000 0.65780442
Buy 0.00671499 78.000 0.52376922
Buy 0.00671469 81.000 0.54388989

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230105 0.94%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -17.25%
AITRA/BTC 0.00002205 -0.05%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000002 0.00%
SORA/BTC 0.00000892 12.48%
DCNTR/BTC 0.00026325 -0.02%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249998 -0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000536 -5.63%
SFD/BTC 0.00158999 0.00%
MCM/BTC 0.00003988 -3.62%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003619 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00228036 -3.22%
BTCV/BTC 0.00000079 -4.82%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00513235 0.21%
BSV/BTC 0.01401278 -0.00%
EUNO/BTC 0.00000405 -18.35%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000728 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000153 9.29%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000209 1.46%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000013 -23.53%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000291 -1.69%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000793 45.24%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 0.00%
PIVX/BTC 0.00003936 4.04%
XMR/BTC 0.00855308 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000247 0.41%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000143 -31.58%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054810 0.01%
BCH/BTC 0.01998799 -3.36%
TUBE/BTC 0.00000065 0.00%
BLTG/BTC 0.00000141 -4.73%
ARMS/BTC 0.00000104 -1.89%
RADS/BTC 0.00004266 -0.02%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 4.21%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.05%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000051 0.00%
ZCL/BTC 0.00001799 12.37%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002092 -0.14%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000270 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 -1.82%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000042 2.44%
OPN/BTC 0.00000009 -18.18%
GHELP/BTC 0.00000035 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046242 0.41%
VDL/BTC 0.00000202 1.51%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000262 -1.50%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00205562 1.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 0.00%
AGCMN/BTC 0.00000197 1.55%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 0.10%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010004 -0.85%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000447 0.45%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -6.06%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000016 0.00%
MCPC/BTC 0.00000032 -5.88%
HELP/BTC 0.00001305 1.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007383 2.71%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 0.00%
TELOS/BTC 0.00000093 -4.12%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671604 0.07%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00001188 -7.04%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 54.55%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003860 -0.03%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -0.81%
XZC/BTC 0.00039080 0.83%
EOS/BTC 0.00023730 -2.06%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001007 4.90%
WAVES/BTC 0.00022129 5.58%
GUSD/BTC 0.00009146 -0.15%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -27.37%
GLDX/BTC 0.00000248 104.96%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058597 1.89%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1204248 BTC

Price Volume Total

Sell Orders TOTAL：135.609 DASH

Price Volume Total