Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.02109955  Buying Price: 0.02100000  Selling Price: 0.02200000  Highest Price:0.02109955  Lowest Price:0.02108770  24H CHANGE: 0.41%  24H VOLUME:730.95 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.02109515 5.300 0.11180429
Buy 0.02109565 6.670 0.14070798
Buy 0.02109155 0.400 0.00843662
Sell 0.02109570 13.150 0.27740845
Buy 0.02108920 5.380 0.11345989
Buy 0.02109380 0.200 0.00421876
Buy 0.02109055 7.460 0.15733550
Buy 0.02109210 2.220 0.04682446
Sell 0.02109385 5.260 0.11095365
Buy 0.02109045 15.390 0.32458202
Buy 0.02109165 8.060 0.16999869
Buy 0.02109135 8.510 0.17948738
Buy 0.02108845 0.370 0.00780272
Buy 0.02108815 9.990 0.21067061
Buy 0.02108770 7.940 0.16743633
Buy 0.02108940 4.440 0.09363693
Buy 0.02108975 5.990 0.12632760
Buy 0.02109230 9.200 0.19404916
Buy 0.02108830 9.730 0.20518915
Buy 0.02109070 12.050 0.25414293
Sell 0.02109255 15.880 0.33494969
Sell 0.02108885 3.690 0.07781785
Buy 0.02108250 5.630 0.11869447
Buy 0.02108425 11.500 0.24246887
Buy 0.02108350 6.900 0.14547615
Buy 0.02108525 3.110 0.06557512
Sell 0.02108555 0.430 0.00906678
Sell 0.02108195 1.750 0.03689341
Buy 0.02107995 5.540 0.11678292
Sell 0.02108120 7.740 0.16316848
Sell 0.02107670 13.840 0.29170152
Buy 0.02107355 0.300 0.00632206
Buy 0.02107410 14.390 0.30325629
Sell 0.02107505 0.300 0.00632251
Buy 0.02107080 12.400 0.26127792
Buy 0.02106705 10.230 0.21551592
Buy 0.02107095 4.200 0.08849799
Buy 0.02107080 0.380 0.00800690
Buy 0.02106655 13.230 0.27871045
Buy 0.02106715 13.320 0.28061443
Buy 0.02106775 9.160 0.19298059
Buy 0.02106840 10.280 0.21658315
Sell 0.02107100 5.190 0.10935849
Sell 0.02106860 3.480 0.07331872
Buy 0.02106210 3.940 0.08298467
Sell 0.02106650 11.830 0.24921669
Buy 0.02105900 13.750 0.28956125
Sell 0.02106210 6.900 0.14532849
Buy 0.02105460 11.070 0.23307442
Buy 0.02105475 15.190 0.31982165
Sell 0.02105890 12.770 0.26892215
Buy 0.02105095 11.350 0.23892828
Buy 0.02105065 1.000 0.02105065
Sell 0.02105505 4.340 0.09137891
Buy 0.02104985 2.720 0.05725559
Buy 0.02105060 13.130 0.27639437
Buy 0.02105145 5.450 0.11473040
Sell 0.02105390 4.150 0.08737368
Sell 0.02105085 6.990 0.14714544
Buy 0.02104375 1.360 0.02861950

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -2.63%
ZEC/BTC 0.00929107 -1.48%
BSV/BTC 0.01273584 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014855 3.14%
ETH/BTC 0.03210984 -2.53%
XMR/BTC 0.01246901 1.49%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210520 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01251953 3.79%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024919 -6.96%
MONA/BTC 0.00013021 0.09%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.03%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000136 0.74%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 26.09%
EXP/BTC 0.00002432 0.21%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080304 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014968 -0.01%
TRX/BTC 0.00000392 -4.85%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001342 -6.81%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152676 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.81%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000197 -0.51%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000065 -26.14%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -2.35%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001268 -1.09%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 -77.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004179 0.46%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.99%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000137 -6.16%
APR/BTC 0.00000244 1.24%
EZY/BTC 0.00000191 -0.52%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000700 -18.60%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.16%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 50.00%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.69%
SCSX/BTC 0.00004238 -0.19%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000082 10.81%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049037 -0.12%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001864 0.22%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080360 0.05%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010737 0.37%
WHEN/BTC 0.00000469 -9.63%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015892 -0.41%
PAX/BTC 0.00014852 -0.56%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.27182644 BTC

Price Volume Total

Sell Orders TOTAL:116.088 DASH

Price Volume Total