Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.02419831  Buying Price: 0.02033600  Selling Price: 0.02420000  Highest Price:0.02419997  Lowest Price:0.02419020  24H CHANGE: 0.00%  24H VOLUME:2370.13 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.02419831 0.890 0.02153649
Sell 0.02419856 4.960 0.12002485
Sell 0.02419776 7.800 0.18874252
Buy 0.02419246 10.710 0.25910124
Buy 0.02419306 14.170 0.34281566
Buy 0.02419196 6.860 0.16595684
Sell 0.02419601 8.160 0.19743944
Buy 0.02419577 8.830 0.21364864
Sell 0.02419712 4.760 0.11517829
Sell 0.02419342 15.120 0.36580451
Buy 0.02419454 12.460 0.30146396
Buy 0.02419569 13.940 0.33728791
Sell 0.02419934 8.570 0.20738834
Buy 0.02419559 4.670 0.11299340
Buy 0.02419254 4.170 0.10088289
Buy 0.02419624 9.900 0.23954277
Buy 0.02419404 14.680 0.35516850
Sell 0.02419639 10.180 0.24631925
Buy 0.02419104 3.390 0.08200762
Buy 0.02419109 4.880 0.11805251
Buy 0.02419064 7.770 0.18796127
Sell 0.02419524 12.740 0.30824735
Buy 0.02419771 4.010 0.09703281
Buy 0.02419801 2.470 0.05976908
Sell 0.02419846 0.910 0.02202059
Buy 0.02419500 1.070 0.02588865
Sell 0.02419765 7.550 0.18269225
Buy 0.02419620 11.740 0.28406338
Buy 0.02419275 8.410 0.20346102
Buy 0.02419550 11.620 0.28115171
Buy 0.02419375 7.510 0.18169506
Sell 0.02419750 13.200 0.31940700
Buy 0.02419185 5.790 0.14007081
Buy 0.02419410 2.840 0.06871124
Sell 0.02419510 12.820 0.31018118
Buy 0.02419165 14.950 0.36166516
Buy 0.02419265 14.890 0.36022855
Buy 0.02419415 14.020 0.33920198
Sell 0.02419475 10.030 0.24267334
Sell 0.02419405 10.250 0.24798901
Sell 0.02419625 9.760 0.23615540
Sell 0.02419545 4.280 0.10355652
Buy 0.02419371 4.070 0.09846839
Sell 0.02419566 13.080 0.31647923
Sell 0.02419694 8.140 0.19696309
Buy 0.02419214 8.500 0.20563319
Sell 0.02419384 4.080 0.09871086
Sell 0.02419775 4.950 0.11977886
Buy 0.02419295 13.390 0.32394360
Buy 0.02419260 6.560 0.15870345
Buy 0.02419430 1.210 0.02927510
Buy 0.02419535 10.080 0.24388912
Sell 0.02419755 7.060 0.17083470
Sell 0.02419860 8.840 0.21391562
Sell 0.02419720 5.820 0.14082770
Buy 0.02419230 3.970 0.09604343
Buy 0.02419145 10.250 0.24796236
Buy 0.02419330 8.710 0.21072364
Buy 0.02419290 15.800 0.38224782
Buy 0.02419070 4.710 0.11393819

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381953 6.39%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03946243 -0.05%
XMR/BTC 0.01245007 0.98%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554501 0.74%
GLT/BTC 0.00000045 2.27%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000611 -0.65%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.28604261 BTC

Price Volume Total

Sell Orders TOTAL：131.829 DASH

Price Volume Total