Trade History DASH/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00216697 | 66.000 | 0.14302002 |
---|---|---|---|
Sell | 0.00216578 | 39.000 | 0.08446542 |
Sell | 0.00216795 | 34.000 | 0.07371030 |
Buy | 0.00216753 | 94.000 | 0.20374782 |
Buy | 0.00216746 | 45.000 | 0.09753570 |
Buy | 0.00216263 | 30.000 | 0.06487890 |
Sell | 0.00216410 | 92.000 | 0.19909720 |
Sell | 0.00216508 | 10.000 | 0.02165080 |
Buy | 0.00216613 | 12.000 | 0.02599356 |
Sell | 0.00216410 | 20.000 | 0.04328200 |
Buy | 0.00216690 | 66.000 | 0.14301540 |
Buy | 0.00216725 | 16.000 | 0.03467600 |
Sell | 0.00216361 | 9.000 | 0.01947249 |
Buy | 0.00216487 | 45.000 | 0.09741915 |
Sell | 0.00216347 | 71.000 | 0.15360637 |
Buy | 0.00216354 | 47.000 | 0.10168638 |
Sell | 0.00216431 | 27.000 | 0.05843637 |
Buy | 0.00216865 | 86.000 | 0.18650390 |
Buy | 0.00216438 | 94.000 | 0.20345172 |
Buy | 0.00216263 | 24.000 | 0.05190312 |
Buy | 0.00216690 | 46.000 | 0.09967740 |
Buy | 0.00216361 | 67.000 | 0.14496187 |
Buy | 0.00216690 | 99.000 | 0.21452310 |
Sell | 0.00216200 | 24.000 | 0.05188800 |
Sell | 0.00216382 | 4.000 | 0.00865528 |
Buy | 0.00216662 | 50.000 | 0.10833100 |
Buy | 0.00216214 | 79.000 | 0.17080906 |
Buy | 0.00216480 | 63.000 | 0.13638240 |
Buy | 0.00216522 | 92.000 | 0.19920024 |
Buy | 0.00216543 | 43.000 | 0.09311349 |
Sell | 0.00216606 | 13.000 | 0.02815878 |
Sell | 0.00216564 | 98.000 | 0.21223272 |
Buy | 0.00216410 | 27.000 | 0.05843070 |
Buy | 0.00216732 | 94.000 | 0.20372808 |
Buy | 0.00216578 | 56.000 | 0.12128368 |
Buy | 0.00216900 | 40.000 | 0.08676000 |
Sell | 0.00216795 | 78.000 | 0.16910010 |
Buy | 0.00216585 | 26.000 | 0.05631210 |
Buy | 0.00216550 | 69.000 | 0.14941950 |
Buy | 0.00216207 | 43.000 | 0.09296901 |
Buy | 0.00216326 | 46.000 | 0.09950996 |
Sell | 0.00216473 | 48.000 | 0.10390704 |
Buy | 0.00216662 | 21.000 | 0.04549902 |
Sell | 0.00216774 | 46.000 | 0.09971604 |
Buy | 0.00216277 | 16.000 | 0.03460432 |
Buy | 0.00216809 | 69.000 | 0.14959821 |
Buy | 0.00216333 | 45.000 | 0.09734985 |
Sell | 0.00216543 | 27.000 | 0.05846661 |
Buy | 0.00216879 | 70.000 | 0.15181530 |
Buy | 0.00216662 | 26.000 | 0.05633212 |
Buy | 0.00216788 | 65.000 | 0.14091220 |
Sell | 0.00216284 | 4.000 | 0.00865136 |
Sell | 0.00216774 | 58.000 | 0.12572892 |
Sell | 0.00216599 | 5.000 | 0.01082995 |
Buy | 0.00216424 | 83.000 | 0.17963192 |
Sell | 0.00216515 | 19.000 | 0.04113785 |
Buy | 0.00216256 | 60.000 | 0.12975360 |
Buy | 0.00216844 | 41.000 | 0.08890604 |
Buy | 0.00216221 | 71.000 | 0.15351691 |
Sell | 0.00216865 | 28.000 | 0.06072220 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05697705 | 0.83% |
LTC/BTC | 0.00249165 | -1.03% |
TRX/BTC | 0.00000335 | -1.47% |
BNB/BTC | 0.01167505 | 1.97% |
MARS/BTC | 0.00000197 | -9.22% |
PUT/BTC | 0.00000006 | 0.00% |
USDT/BTC | 0.00005178 | 0.00% |
XMR/BTC | 0.00619706 | 1.41% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000216 | 0.00% |
YEAR/BTC | 0.00000063 | 5.00% |
CHESS/BTC | 0.00000155 | -0.64% |
PIRATE/BTC | 0.00000025 | -3.85% |
ARION/BTC | 0.00000003 | -25.00% |
SIGNA/BTC | 0.00000015 | 0.00% |
FSCC/BTC | 0.00009479 | 0.00% |
CDEX/BTC | 0.0000000016 | -5.88% |
TRL/BTC | 0.00000043 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000059 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000003 | 50.00% |
CBIZ/BTC | 0.000000000078 | 0.00% |
RNL/BTC | 0.00000013 | 8.33% |
JACK/BTC | 0.00001598 | 0.00% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 1.32% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000005 | 25.00% |
INF/BTC | 0.000000029 | 0.00% |
DFNi/BTC | 0.00002189 | 0.05% |
NBR/BTC | 0.00000081 | -3.57% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | 1.15% |
DRC/BTC | 0.00000027 | 3.85% |
AGE/BTC | 0.00000014 | 7.69% |
PLURA/BTC | 0.000000007 | 16.67% |
HBIT/BTC | 0.000000000108 | 0.00% |
HNC/BTC | 0.00000030 | -3.23% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000002 | 0.00% |
BSK/BTC | 0.00000409 | 0.00% |
CAKESWAP/BTC | 0.00000006 | 20.00% |
MOOND/BTC | 0.00000298 | 0.34% |
OUSE/BTC | 0.000000006998 | -11.40% |
FS/BTC | 0.000000012 | 0.00% |
MEME/BTC | 0.00001739 | 0.00% |
PSULE/BTC | 0.000000999 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000094 | 5.62% |
FNB/BTC | 0.00002993 | 0.00% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00000078 | -1.27% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000209 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015996 | -0.02% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000046 | 27.78% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | -0.01% |
YPLX/BTC | 0.00000279 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00283935 | -1.07% |
CRFI/BTC | 0.00001100 | 9.89% |
ZCL/BTC | 0.00000298 | 0.00% |
BSV/BTC | 0.00266071 | 0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000030 | 3.45% |
BIS/BTC | 0.00000697 | 0.00% |
OK/BTC | 0.00000018 | 5.88% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000895 | -0.44% |
GHOST/BTC | 0.00001098 | 0.00% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | 0.00% |
AITRA/BTC | 0.00000346 | -0.86% |
MCM/BTC | 0.00000151 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001998 | -0.05% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.02% |
BYG/BTC | 0.00007994 | 0.04% |
PIVX/BTC | 0.00000562 | 3.31% |
YOC/BTC | 0.000000006 | 50.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000998 | -0.10% |
BELL/BTC | 0.00000004 | 0.00% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.00% |
BITC/BTC | 0.00000005 | 0.00% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000007 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002396 | -0.04% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000198 | 0.51% |
ESRC/BTC | 0.00000398 | 0.00% |
XJP/BTC | 0.00000196 | -1.01% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004744 | 1.11% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000034 | -2.86% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074709 | 2.05% |
BCH/BTC | 0.00518004 | 0.00% |
TUBE/BTC | 0.00000009 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00010996 | -0.03% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000002 | -33.33% |
JBX/BTC | 0.000000008 | 0.00% |
XLT/BTC | 0.00000115 | 0.00% |
NS/BTC | 0.000000015 | 0.00% |
LHC/BTC | 0.00000142 | -0.70% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000097 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000007 | 16.67% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000416 | 0.00% |
GLT/BTC | 0.000000014 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000019 | 26.67% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000097 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000002 | -33.33% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000001 | 0.00% |
ETIT/BTC | 0.000000003797 | -0.03% |
TZC/BTC | 0.000000016 | 6.67% |
ZUM/BTC | 0.000000003 | 50.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000898 | 0.00% |
MONA/BTC | 0.00002498 | 0.00% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 100.00% |
FTC/BTC | 0.00000029 | -9.38% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000693 | 0.00% |
QRK/BTC | 0.00000015 | 7.14% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000010 | 11.11% |
BITCI/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000029 | 3.57% |
XVG/BTC | 0.00000017 | 0.00% |
IRA/BTC | 0.000000003000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000011 | 120.00% |
ETC/BTC | 0.00074101 | -0.03% |
1X2/BTC | 0.00000497 | -0.40% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00041421 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 33.33% |
NG/BTC | 0.00000033 | 3.12% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000048 | 0.00% |
AGCMN/BTC | 0.00000197 | 4.23% |
QMC/BTC | 0.00000448 | 0.00% |
GJCO/BTC | 0.00000046 | 17.95% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001396 | -0.07% |
CCX/BTC | 0.00000831 | -0.36% |
ETN/BTC | 0.00000016 | 0.00% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.46% |
VECO/BTC | 0.00000007 | 0.00% |
BSH/BTC | 0.00002736 | 13.62% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | 0.00% |
GPC/BTC | 0.00000053 | -1.85% |
TNET/BTC | 0.00000044 | 4.76% |
YEP/BTC | 0.00009998 | -0.01% |
FRED/BTC | 0.000000016 | 0.00% |
STREAM/BTC | 0.00000002 | -33.33% |
KMD/BTC | 0.00001072 | 0.09% |
STRMS/BTC | 0.00000045 | -4.26% |
DOGE/BTC | 0.00000288 | 0.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000006 | 0.00% |
FLDC/BTC | 0.00000019 | 5.56% |
BTTR/BTC | 0.00000989 | -0.50% |
XIT/BTC | 0.00000025 | -7.41% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | 0.00% |
PASC/BTC | 0.00000026 | -10.34% |
INSN/BTC | 0.00000012 | 9.09% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000595 | 0.68% |
BLIB/BTC | 0.00000009 | 12.50% |
DASH/BTC | 0.00216697 | 0.34% |
VEGI/BTC | 0.000000000 | 0% |
CRCL/BTC | 0.000000009989 | 0.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000078 | -2.50% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | -0.04% |
DCW/BTC | 0.00000132 | 0.00% |
ACR/BTC | 0.00000081 | -1.22% |
HOSP/BTC | 0.00000009 | 50.00% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000078 | 1.30% |
MCC/BTC | 0.000000018 | -5.26% |
IMG/BTC | 0.00000006 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000096 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000584 | 0.00% |
FIRO/BTC | 0.00007297 | 6.88% |
XRP/BTC | 0.00001633 | 0.00% |
EOS/BTC | 0.00004874 | 2.46% |
ADA/BTC | 0.00002363 | 0.00% |
WAVES/BTC | 0.00025876 | -2.51% |
GUSD/BTC | 0.00004752 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00005229 | 0.00% |
USDP/BTC | 0.00004747 | -0.11% |
OKB/BTC | 0.00061975 | 1.19% |
HT/BTC | 0.00025829 | 0.00% |
RVN/BTC | 0.00000116 | -5.69% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy DASH
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.06042241 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:139.43 DASH
Price | Volume | Total |
---|