Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.01013807  Buying Price: 0.01013800  Selling Price: 0.01013809  Highest Price:0.01014493  Lowest Price:0.01013807  24H CHANGE: -0.05%  24H VOLUME:773.65 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.01013807 13.450 0.13635704
Buy 0.01013814 7.990 0.08100373
Buy 0.01014157 5.380 0.05456164
Buy 0.01013807 14.420 0.14619096
Sell 0.01014192 4.260 0.04320457
Buy 0.01013863 10.680 0.10828056
Sell 0.01013856 9.950 0.10087867
Sell 0.01014262 13.900 0.14098241
Buy 0.01014003 4.400 0.04461613
Buy 0.01014122 2.640 0.02677282
Buy 0.01014472 0.520 0.00527525
Sell 0.01014374 6.730 0.06826737
Buy 0.01014458 1.060 0.01075325
Buy 0.01014444 3.450 0.03499831
Sell 0.01014346 2.080 0.02109839
Buy 0.01013814 4.490 0.04552024
Sell 0.01014276 5.060 0.05132236
Sell 0.01014290 2.210 0.02241580
Buy 0.01014486 4.080 0.04139102
Sell 0.01014444 12.100 0.12274772
Buy 0.01014451 14.550 0.14760262
Sell 0.01014178 11.180 0.11338510
Buy 0.01014276 1.700 0.01724269
Buy 0.01014381 15.860 0.16088082
Buy 0.01014423 8.890 0.09018220
Buy 0.01014052 11.790 0.11955673
Buy 0.01013835 8.730 0.08850779
Buy 0.01014003 14.170 0.14368422
Sell 0.01013821 11.360 0.11517006
Buy 0.01014423 1.070 0.01085432
Sell 0.01013940 10.360 0.10504418
Buy 0.01013905 8.070 0.08182213
Buy 0.01014409 14.000 0.14201726
Buy 0.01014143 3.340 0.03387237
Sell 0.01014269 15.350 0.15569029
Buy 0.01014381 11.700 0.11868257
Buy 0.01013940 6.680 0.06773119
Sell 0.01014171 4.660 0.04726036
Buy 0.01014451 14.710 0.14922574
Buy 0.01014493 7.070 0.07172465
Buy 0.01014129 15.940 0.16165216
Sell 0.01014388 0.400 0.00405755
Buy 0.01014178 7.300 0.07403499
Buy 0.01014010 12.710 0.12888067
Buy 0.01013828 12.250 0.12419393
Buy 0.01014234 11.920 0.12089669
Buy 0.01013835 7.540 0.07644315
Buy 0.01013940 0.640 0.00648921
Sell 0.01014493 10.100 0.10246379
Sell 0.01013842 13.110 0.13291468
Buy 0.01014437 12.340 0.12518152
Buy 0.01014080 1.510 0.01531260
Buy 0.01014304 5.040 0.05112092
Sell 0.01013821 9.470 0.09600884
Sell 0.01013912 15.880 0.16100922
Buy 0.01014269 13.190 0.13378208
Sell 0.01013926 3.330 0.03376373
Sell 0.01013996 13.690 0.13881605
Buy 0.01014367 13.720 0.13917115
Buy 0.01014269 9.040 0.09168991

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 -3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 5.26%
SORA/BTC 0.00000117 5.41%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474112 -0.00%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 873.33%
TNET/BTC 0.00000503 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000716 0.28%
BIS/BTC 0.00000700 -1.55%
OK/BTC 0.00000297 -14.66%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 66.67%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005059 0.12%
ETH/BTC 0.02180000 0.00%
XMR/BTC 0.00815700 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 -7.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008491 -4.57%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00086976 -0.85%
BCH/BTC 0.03424290 -0.00%
VECT/BTC 0.00000067 -1.47%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 0.00%
BLTG/BTC 0.00000170 -1.73%
ARMS/BTC 0.00000155 0.65%
RADS/BTC 0.00006497 0.05%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000255 -10.53%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604883 2.40%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 0.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002454 6.19%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018977 8.13%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002295 0.04%
FTC/BTC 0.00000098 -2.97%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000084 6.33%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000235 0.86%
SIERRA/BTC 0.00000069 -1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000128 4.92%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000037 -5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074914 0.05%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00014872 -2.02%
TRX/BTC 0.00000203 5.73%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000091 5.81%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102897 0.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000201 9.24%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 -0.74%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 100.00%
BSH/BTC 0.00010186 0.45%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000399 -1.48%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 0.00%
INSN/BTC 0.00000031 6.90%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 33.33%
GC/BTC 0.00000489 0.20%
APR/BTC 0.00000063 -1.56%
EZY/BTC 0.00000041 -8.89%
MCPC/BTC 0.00000099 -3.88%
HELP/BTC 0.00000153 -10.53%
SATC/BTC 0.00000985 0.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 0.12%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000120 -7.69%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 -0.25%
BRAZ/BTC 0.00000002 -66.67%
DASH/BTC 0.01013807 -0.05%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 6.45%
SCSX/BTC 0.00003501 0.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000033 -5.71%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.00000019 11.76%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 37.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000717 2.28%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025014 -0.21%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000633 2.26%
XZC/BTC 0.00047094 0.15%
EOS/BTC 0.00034661 -0.01%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001004 -0.50%
WAVES/BTC 0.00014057 -0.01%
GUSD/BTC 0.00014862 -12.27%
WHEN/BTC 0.00000033 -28.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.87%
PAX/BTC 0.00014862 -11.90%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000233 0.87%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004792 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.31690911 BTC

Price Volume Total

Sell Orders TOTAL：130.008 DASH

Price Volume Total