Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00216697  Buying Price: 0.00216200  Selling Price: 0.00216207  Highest Price:0.00216900  Lowest Price:0.00215600  24H CHANGE: 0.34%  24H VOLUME:24402.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00216697 66.000 0.14302002
Sell 0.00216578 39.000 0.08446542
Sell 0.00216795 34.000 0.07371030
Buy 0.00216753 94.000 0.20374782
Buy 0.00216746 45.000 0.09753570
Buy 0.00216263 30.000 0.06487890
Sell 0.00216410 92.000 0.19909720
Sell 0.00216508 10.000 0.02165080
Buy 0.00216613 12.000 0.02599356
Sell 0.00216410 20.000 0.04328200
Buy 0.00216690 66.000 0.14301540
Buy 0.00216725 16.000 0.03467600
Sell 0.00216361 9.000 0.01947249
Buy 0.00216487 45.000 0.09741915
Sell 0.00216347 71.000 0.15360637
Buy 0.00216354 47.000 0.10168638
Sell 0.00216431 27.000 0.05843637
Buy 0.00216865 86.000 0.18650390
Buy 0.00216438 94.000 0.20345172
Buy 0.00216263 24.000 0.05190312
Buy 0.00216690 46.000 0.09967740
Buy 0.00216361 67.000 0.14496187
Buy 0.00216690 99.000 0.21452310
Sell 0.00216200 24.000 0.05188800
Sell 0.00216382 4.000 0.00865528
Buy 0.00216662 50.000 0.10833100
Buy 0.00216214 79.000 0.17080906
Buy 0.00216480 63.000 0.13638240
Buy 0.00216522 92.000 0.19920024
Buy 0.00216543 43.000 0.09311349
Sell 0.00216606 13.000 0.02815878
Sell 0.00216564 98.000 0.21223272
Buy 0.00216410 27.000 0.05843070
Buy 0.00216732 94.000 0.20372808
Buy 0.00216578 56.000 0.12128368
Buy 0.00216900 40.000 0.08676000
Sell 0.00216795 78.000 0.16910010
Buy 0.00216585 26.000 0.05631210
Buy 0.00216550 69.000 0.14941950
Buy 0.00216207 43.000 0.09296901
Buy 0.00216326 46.000 0.09950996
Sell 0.00216473 48.000 0.10390704
Buy 0.00216662 21.000 0.04549902
Sell 0.00216774 46.000 0.09971604
Buy 0.00216277 16.000 0.03460432
Buy 0.00216809 69.000 0.14959821
Buy 0.00216333 45.000 0.09734985
Sell 0.00216543 27.000 0.05846661
Buy 0.00216879 70.000 0.15181530
Buy 0.00216662 26.000 0.05633212
Buy 0.00216788 65.000 0.14091220
Sell 0.00216284 4.000 0.00865136
Sell 0.00216774 58.000 0.12572892
Sell 0.00216599 5.000 0.01082995
Buy 0.00216424 83.000 0.17963192
Sell 0.00216515 19.000 0.04113785
Buy 0.00216256 60.000 0.12975360
Buy 0.00216844 41.000 0.08890604
Buy 0.00216221 71.000 0.15351691
Sell 0.00216865 28.000 0.06072220

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697705 0.83%
LTC/BTC 0.00249165 -1.03%
TRX/BTC 0.00000335 -1.47%
BNB/BTC 0.01167505 1.97%
MARS/BTC 0.00000197 -9.22%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005178 0.00%
XMR/BTC 0.00619706 1.41%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000063 5.00%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000003 -25.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001598 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 25.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000081 -3.57%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000108 0.00%
HNC/BTC 0.00000030 -3.23%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000409 0.00%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006998 -11.40%
FS/BTC 0.000000012 0.00%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000094 5.62%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000078 -1.27%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015996 -0.02%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 27.78%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283935 -1.07%
CRFI/BTC 0.00001100 9.89%
ZCL/BTC 0.00000298 0.00%
BSV/BTC 0.00266071 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 -0.44%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000346 -0.86%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.02%
BYG/BTC 0.00007994 0.04%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000006 50.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000998 -0.10%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.00%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000398 0.00%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004744 1.11%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074709 2.05%
BCH/BTC 0.00518004 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00010996 -0.03%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 -0.70%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
GLT/BTC 0.000000014 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000019 26.67%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000029 -9.38%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000693 0.00%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 11.11%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000011 120.00%
ETC/BTC 0.00074101 -0.03%
1X2/BTC 0.00000497 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041421 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000048 0.00%
AGCMN/BTC 0.00000197 4.23%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001396 -0.07%
CCX/BTC 0.00000831 -0.36%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002736 13.62%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000044 4.76%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001072 0.09%
STRMS/BTC 0.00000045 -4.26%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000989 -0.50%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000026 -10.34%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000595 0.68%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216697 0.34%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000078 -2.50%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.04%
DCW/BTC 0.00000132 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 1.30%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004874 2.46%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025876 -2.51%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004747 -0.11%
OKB/BTC 0.00061975 1.19%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000116 -5.69%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06042241 BTC

Price Volume Total

Sell Orders TOTAL:139.43 DASH

Price Volume Total