Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DANGPT/USDT: Buy or sell Dan GPT for TetherUSDT
LAST PRICE:0.00008993  Buying Price: 0.00001200  Selling Price: 0.00009000  Highest Price:0.00008999  Lowest Price:0.00008990  24H CHANGE: -0.02%  24H VOLUME:9838104 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DANGPT/USDT

Type Price Volume Total
Sell 0.00008993 165,696.000 14.90104128
Buy 0.00008994 222,744.000 20.03359536
Sell 0.00008998 208,138.000 18.72825724
Buy 0.00008997 148,628.000 13.37206116
Buy 0.00008992 126,285.000 11.35554720
Sell 0.00008997 83,644.000 7.52545068
Sell 0.00008996 92,798.000 8.34810808
Sell 0.00008999 23,607.000 2.12439393
Buy 0.00008997 80,274.000 7.22225178
Sell 0.00008995 131,132.000 11.79532340
Buy 0.00008994 136,438.000 12.27123372
Buy 0.00008994 111,775.000 10.05304350
Sell 0.00008997 147,779.000 13.29567663
Buy 0.00008997 72,366.000 6.51076902
Buy 0.00008994 244,070.000 21.95165580
Sell 0.00008990 102,436.000 9.20899640
Buy 0.00008995 188,453.000 16.95134735
Buy 0.00008993 190,780.000 17.15684540
Buy 0.00008990 180,280.000 16.20717200
Sell 0.00008992 96,233.000 8.65327136
Buy 0.00008996 119,612.000 10.76029552
Buy 0.00008991 153,648.000 13.81449168
Buy 0.00008996 213,926.000 19.24478296
Buy 0.00008993 217,325.000 19.54403725
Buy 0.00008998 186,931.000 16.82005138
Buy 0.00008990 151,154.000 13.58874460
Buy 0.00008992 89,348.000 8.03417216
Sell 0.00008992 11,957.000 1.07517344
Sell 0.00008996 158,325.000 14.24291700
Buy 0.00008998 219,811.000 19.77859378
Buy 0.00008996 30,157.000 2.71292372
Sell 0.00008996 140,346.000 12.62552616
Buy 0.00008992 144,757.000 13.01654944
Buy 0.00008996 11,094.000 0.99801624
Buy 0.00008996 56,858.000 5.11494568
Buy 0.00008994 176,199.000 15.84733806
Buy 0.00008994 148,463.000 13.35276222
Buy 0.00008995 144,677.000 13.01369615
Buy 0.00008996 129,661.000 11.66430356
Buy 0.00008992 184,390.000 16.58034880
Buy 0.00008998 83,703.000 7.53159594
Sell 0.00008991 219,212.000 19.70935092
Sell 0.00008997 179,996.000 16.19424012
Buy 0.00008991 98,933.000 8.89506603
Buy 0.00008994 38,590.000 3.47078460
Buy 0.00008994 34,878.000 3.13692732
Buy 0.00008990 181,585.000 16.32449150
Buy 0.00008998 210,151.000 18.90938698
Sell 0.00008995 185,831.000 16.71549845
Buy 0.00008993 112,502.000 10.11730486
Sell 0.00008999 203,252.000 18.29064748
Buy 0.00008998 238,317.000 21.44376366
Buy 0.00008997 38,783.000 3.48930651
Buy 0.00008994 108,206.000 9.73204764
Sell 0.00008993 165,664.000 14.89816352
Sell 0.00008999 211,798.000 19.05970202
Sell 0.00008991 181,696.000 16.33628736
Buy 0.00008998 184,641.000 16.61399718
Buy 0.00008993 155,535.000 13.98726255
Sell 0.00008997 150,318.000 13.52411046

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000293 1.03%
DGB/BTC 0.00000027 -6.90%
USDT/BTC 0.00003784 -0.39%
ETH/BTC 0.06971002 -1.32%
LTC/BTC 0.00338205 0.54%
XMR/BTC 0.00548202 0.53%
BNB/BTC 0.01009496 1.97%
PIRATE/BTC 0.00000042 2.44%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000015 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000688 -0.15%
MEME/BTC 0.00000012 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000005 -16.67%
SV7/BTC 0.00000090 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000772 -3.02%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008496 -0.04%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000252 -15.72%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000008 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000053 -1.85%
ZEC/BTC 0.00109606 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000184 1.66%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000020 -4.76%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000599 0.50%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000024 14.29%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000248 -16.50%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000063 -1.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041767 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000086 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000150 -6.25%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 1.52%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003753 2.18%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027055 -1.52%
BCH/BTC 0.00406003 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007136 -0.08%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000023 -4.17%
42/BTC 1.09999998 -0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000033 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000398 0.00%
PUT/BTC 0.0000000319 -22.00%
XVG/BTC 0.00000007 -4.05%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004646 0.02%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000042 -12.50%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000223 -1.76%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 0.00%
CTL/BTC 0.00000020 0.00%
SIGNA/BTC 0.000000052 0.00%
VECT/BTC 0.00003685 0.22%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000033 3.12%
TUSC/BTC 0.00000000008 -11.11%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000018 0.00%
CHESS/BTC 0.00000610 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 -3.12%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000068 -1.45%
TZC/BTC 0.0000000070 1.45%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000127 0.00%
XBY/BTC 0.000000084 0.00%
MONA/BTC 0.00001509 0.00%
MERI/BTC 0.000000024 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000118 -14.49%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000364 0.28%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000030 3.45%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000060 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034093 -4.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 -1.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.14%
CCX/BTC 0.00000252 -0.40%
ETN/BTC 0.00000010 11.11%
KEMA/BTC 0.0000000128 -0.78%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -20.69%
VECO/BTC 0.000000007 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000024 2300.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 11.11%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000976 -0.10%
ICH/BTC 0.00000003 50.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000093 0.00%
XCZ/BTC 0.0000000048 2.13%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000032 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000502 0.80%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145306 -2.61%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 12.90%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 10.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000041 -2.38%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000334 0.30%
FIRO/BTC 0.00005795 0.02%
XRP/BTC 0.00001976 -0.05%
EOS/BTC 0.00003351 1.24%
ADA/BTC 0.00001230 -12.14%
WAVES/BTC 0.00006189 0.00%
GUSD/BTC 0.00003767 2.36%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 2.11%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169236 -0.03%
HT/BTC 0.00010515 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy DANGPT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DANGPT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DANGPT

DANGPT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DANGPT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:36.462 USDT

Price Volume Total

Sell Orders TOTAL:1,838,582 DANGPT

Price Volume Total