Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DALC/USDT: Buy or sell Dalecoin for TetherUSDT
LAST BTC PRICE:0.03789998  Buying Price: 0.01000000  Selling Price: 0.03790000  Highest Price:0.03789999  Lowest Price:0.03789998  24H CHANGE: -0.00%  24H VOLUME:221 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DALC/USDT

Type Price Volume Total
Buy 0.03789998 3.000 0.11369994
Buy 0.03789999 5.000 0.18949995
Buy 0.03789999 2.000 0.07579998
Buy 0.03789998 4.000 0.15159992
Sell 0.03789999 5.000 0.18949995
Buy 0.03789999 3.000 0.11369997
Sell 0.03789998 3.000 0.11369994
Buy 0.03789999 3.000 0.11369997
Buy 0.03789999 3.000 0.11369997
Sell 0.03789999 5.000 0.18949995
Buy 0.03789999 5.000 0.18949995
Buy 0.03789998 5.000 0.18949990
Buy 0.03789999 4.000 0.15159996
Buy 0.03789999 3.000 0.11369997
Buy 0.03789999 5.000 0.18949995
Sell 0.03789999 4.000 0.15159996
Buy 0.03789998 2.000 0.07579996
Buy 0.03789998 5.000 0.18949990
Sell 0.03789999 3.000 0.11369997
Buy 0.03789998 1.000 0.03789998
Buy 0.03789998 3.000 0.11369994
Buy 0.03789999 5.000 0.18949995
Sell 0.03789999 1.000 0.03789999
Buy 0.03789998 1.000 0.03789998
Buy 0.03789999 2.000 0.07579998
Buy 0.03789998 1.000 0.03789998
Sell 0.03789999 2.000 0.07579998
Buy 0.03789999 1.000 0.03789999
Sell 0.03789998 2.000 0.07579996
Sell 0.03789998 4.000 0.15159992
Sell 0.03789998 2.000 0.07579996
Buy 0.03789999 4.000 0.15159996
Buy 0.03789999 3.000 0.11369997
Sell 0.03789999 2.000 0.07579998
Sell 0.03789999 1.000 0.03789999
Buy 0.03789999 5.000 0.18949995
Buy 0.03789999 4.000 0.15159996
Sell 0.03789999 4.000 0.15159996
Buy 0.03789999 4.000 0.15159996
Sell 0.03789999 3.000 0.11369997
Buy 0.03789999 4.000 0.15159996
Sell 0.03789998 5.000 0.18949990
Sell 0.03789999 4.000 0.15159996
Sell 0.03789998 2.000 0.07579996
Sell 0.03789999 1.000 0.03789999
Sell 0.03789998 5.000 0.18949990
Sell 0.03789998 3.000 0.11369994
Buy 0.03789999 1.000 0.03789999
Sell 0.03789998 2.000 0.07579996
Buy 0.03789999 1.000 0.03789999
Buy 0.03789999 4.000 0.15159996
Sell 0.03789999 3.000 0.11369997
Buy 0.03789998 5.000 0.18949990
Sell 0.03789998 1.000 0.03789998
Buy 0.03789999 4.000 0.15159996
Buy 0.03789999 4.000 0.15159996
Buy 0.03789998 3.000 0.11369994
Sell 0.03789998 5.000 0.18949990
Sell 0.03789998 3.000 0.11369994
Sell 0.03789998 3.000 0.11369994

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106204 -4.42%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064995 -7.01%
DVS/BTC 0.00001797 -5.02%
CHESS/BTC 0.00000967 -0.10%
EXCORE/BTC 0.00012999 -23.45%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007986 -0.01%
DCNTR/BTC 0.00026327 -0.01%
JBX/BTC 0.00000048 2.13%
SAPP/BTC 0.00000156 -1.89%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 74.01%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00173998 0.00%
AITRA/BTC 0.00011747 -0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013008 -0.08%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000196 13.95%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014999 0.01%
PYRK/BTC 0.00000191 10.40%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 -18.92%
BPS/BTC 0.00833998 -4.14%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000066 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000259 1.57%
ZEC/BTC 0.00488403 0.51%
BSV/BTC 0.01289722 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 -1.61%
TNET/BTC 0.00000734 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000089 -9.18%
ILC/BTC 0.00000153 1.32%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000141 -9.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000448 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025992 -0.01%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000304 -0.65%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003866 -1.53%
XMR/BTC 0.00965104 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00044191 -0.01%
BCH/BTC 0.02111904 0.00%
TUBE/BTC 0.00000042 0.00%
BLTG/BTC 0.00000148 2.78%
ARMS/BTC 0.00000116 -1.69%
RADS/BTC 0.00003818 0.03%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00440221 -4.47%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 3.70%
ZCL/BTC 0.00001197 25.47%
MONA/BTC 0.00010738 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000145 173.58%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 7.69%
IRA/BTC 0.00000031 -8.82%
OPN/BTC 0.00000019 1800.00%
GHELP/BTC 0.00000009 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048625 0.03%
VDL/BTC 0.00000206 0.49%
USDT/BTC 0.00008889 0.00%
TRX/BTC 0.00000206 -2.83%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000016 6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140123 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 0.15%
ETN/BTC 0.00000042 -2.33%
KEMA/BTC 0.00000009 28.57%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 0.03%
YEP/BTC 0.00029912 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003494 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000041 51.85%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 6.67%
EZY/BTC 0.00000011 -15.38%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000560 12.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007990 1.52%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -10.39%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000397 -0.25%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00569105 -2.06%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000757 7.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 27.78%
ACR/BTC 0.00000026 -16.13%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002674 0.04%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000695 -5.57%
XZC/BTC 0.00029500 -8.75%
EOS/BTC 0.00020425 -11.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000935 -10.10%
WAVES/BTC 0.00024094 -11.37%
GUSD/BTC 0.00007766 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007801 -0.10%
PAX/BTC 0.00007807 -0.03%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -2.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018995 26.72%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DALC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: DALC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DALC

DALC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: DALC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:12.442322 USDT

Price Volume Total

Sell Orders TOTAL:6,992.09 DALC

Price Volume Total