Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DAH/ETH: Buy or sell DIRHAM for ETH
LAST PRICE:0.00010996  Buying Price: 0.00010790  Selling Price: 0.00010800  Highest Price:0.00011432  Lowest Price:0.00010952  24H CHANGE: 3.56%  24H VOLUME:8782 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DAH/ETH

Type Price Volume Total
Buy 0.00010996 95.000 0.01044620
Buy 0.00010952 173.000 0.01894696
Buy 0.00010994 158.000 0.01737052
Sell 0.00011020 125.000 0.01377500
Sell 0.00011037 146.000 0.01611402
Buy 0.00011095 140.000 0.01553300
Sell 0.00011118 141.000 0.01567638
Buy 0.00011148 55.000 0.00613140
Buy 0.00011123 193.000 0.02146739
Buy 0.00011116 114.000 0.01267224
Buy 0.00011060 152.000 0.01681120
Buy 0.00011041 22.000 0.00242902
Buy 0.00011060 184.000 0.02035040
Buy 0.00011056 165.000 0.01824240
Sell 0.00011060 142.000 0.01570520
Buy 0.00011126 165.000 0.01835790
Buy 0.00011105 178.000 0.01976690
Sell 0.00011123 199.000 0.02213477
Buy 0.00011199 54.000 0.00604746
Sell 0.00011208 28.000 0.00313824
Sell 0.00011207 135.000 0.01512945
Buy 0.00011257 76.000 0.00855532
Sell 0.00011237 174.000 0.01955238
Buy 0.00011310 145.000 0.01639950
Sell 0.00011404 119.000 0.01357076
Buy 0.00011432 103.000 0.01177496
Buy 0.00011410 93.000 0.01061130
Buy 0.00011284 75.000 0.00846300
Buy 0.00011270 95.000 0.01070650
Buy 0.00011173 193.000 0.02156389
Sell 0.00011155 85.000 0.00948175
Buy 0.00011175 163.000 0.01821525
Buy 0.00011207 52.000 0.00582764
Sell 0.00011207 162.000 0.01815534
Buy 0.00011214 164.000 0.01839096
Buy 0.00011167 34.000 0.00379678
Sell 0.00011116 24.000 0.00266784
Sell 0.00011122 115.000 0.01279030
Buy 0.00011062 93.000 0.01028766
Sell 0.00011199 75.000 0.00839925
Buy 0.00011234 104.000 0.01168336
Sell 0.00011210 152.000 0.01703920
Sell 0.00011147 81.000 0.00902907
Buy 0.00011140 198.000 0.02205720
Sell 0.00011214 161.000 0.01805454
Sell 0.00011214 51.000 0.00571914
Buy 0.00011132 151.000 0.01680932
Buy 0.00011026 61.000 0.00672586
Buy 0.00011125 120.000 0.01335000
Buy 0.00011115 27.000 0.00300105
Buy 0.00011129 161.000 0.01791769
Sell 0.00011088 169.000 0.01873872
Buy 0.00010997 155.000 0.01704535
Sell 0.00010967 32.000 0.00350944
Buy 0.00010969 81.000 0.00888489
Sell 0.00010951 92.000 0.01007492
Buy 0.00010975 87.000 0.00954825
Buy 0.00010966 180.000 0.01973880
Sell 0.00010990 75.000 0.00824250
Sell 0.00010976 176.000 0.01931776

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400007 -0.00%
TRX/BTC 0.00000185 3.35%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000069 -2.82%
BURST/BTC 0.00000057 29.55%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 0.00%
DFNi/BTC 0.00002198 0.00%
PLURA/BTC 0.00000003 -25.00%
MICN/BTC 0.00000053 0.00%
FR/BTC 0.00000008 -11.11%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002598 3.01%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 -0.14%
CHESS/BTC 0.00000022 -8.33%
PIRATE/BTC 0.00000144 0.70%
JSB/BTC 0.00000345 0.00%
MNTIS/BTC 0.00001498 -0.07%
ARION/BTC 0.00000012 -7.69%
SVR/BTC 0.00000218 0.46%
BEC/BTC 0.00015303 7.71%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000013 -7.14%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000019 5.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000004 -76.47%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000418 -4.35%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000148 0.68%
SMILE/BTC 0.00002198 -0.05%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000102 0.99%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001933 -0.51%
DAILYS/BTC 0.00000019 -17.39%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001449 0.00%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000015 0.00%
DRC/BTC 0.00000085 -13.27%
AGE/BTC 0.00000298 0.34%
XQR/BTC 0.00000036 -2.70%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002698 0.00%
BLT/BTC 0.00001093 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00001200 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00134995 -0.00%
YRNC/BTC 0.00000007 16.67%
ZEC/BTC 0.00359566 4.79%
BSV/BTC 0.00422340 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000008 14.29%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000018 0.00%
HLP/BTC 0.00002805 -0.07%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000480 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000498 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 0.00%
SPAZ/BTC 0.00000398 -0.25%
PIVX/BTC 0.00003411 45.71%
XMR/BTC 0.00699107 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003718 -0.03%
BXC/BTC 0.00000207 -0.48%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 -0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 2.08%
PYRK/BTC 0.00000019 5.56%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.49%
XNC/BTC 0.00003948 0.00%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000014 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000699 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000213 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 -0.13%
ZEN/BTC 0.00231237 10.71%
BCH/BTC 0.01563206 -0.00%
TUBE/BTC 0.00000040 -6.98%
BLTG/BTC 0.00000088 -20.00%
ARMS/BTC 0.00000058 7.41%
VAL/BTC 0.00007833 0.10%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991005 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000043 4.88%
JBX/BTC 0.00000007 0.00%
XLT/BTC 0.00000198 122.47%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452609 2.43%
GLT/BTC 0.00000003 50.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 4.62%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000844 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000016 6.67%
LYR/BTC 0.0000000032 -5.88%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000054 0.00%
DAILY/BTC 0.00001666 -0.06%
ZCL/BTC 0.00000577 -3.35%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00005898 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000196 0.51%
FTC/BTC 0.00000078 0.00%
VTC/BTC 0.00001538 0.07%
QRK/BTC 0.00000046 -6.12%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000171 -2.29%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160659 0.25%
VDL/BTC 0.00000110 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126494 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000152 1.33%
AGCMN/BTC 0.00000184 -1.08%
QMC/BTC 0.00000494 3.56%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001509 -0.13%
ETN/BTC 0.00000026 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009506 4.03%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000173 -1.70%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00003028 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000046 -6.12%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000020 66.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000095 -15.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000137 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455294 -0.05%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000188 -2.08%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -1.95%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 4.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000146 24.79%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000836 -2.68%
FIRO/BTC 0.00018098 -5.65%
EOS/BTC 0.00013025 -0.18%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000432 -0.92%
WAVES/BTC 0.00044155 13.85%
GUSD/BTC 0.00002565 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -4.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy DAH

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DAH

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell DAH

DAH Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DAH

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.80527204 ETH

Price Volume Total

Sell Orders TOTAL:17,453.231 DAH

Price Volume Total