Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CTS/USDT: Buy or sell Cats Coin for TetherUSDT
LAST PRICE:0.000000000031  Buying Price: 0.000000000012  Selling Price: 0.000000000032  Highest Price:0.000000000031  Lowest Price:0.000000000022  24H CHANGE: 29.17%  24H VOLUME:1128094531546 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CTS/USDT

Type Price Volume Total
Buy 0.000000000031 24,266,616,650.000 0.752265116150
Buy 0.000000000031 23,009,337,325.000 0.713289457075
Buy 0.000000000031 23,331,902,030.000 0.723288962930
Buy 0.000000000022 7,594,267,277.000 0.167073880094
Buy 0.000000000024 3,975,604,002.000 0.095414496048
Sell 0.000000000031 23,838,524,232.000 0.738994251192
Buy 0.000000000022 28,410,124,965.000 0.625022749230
Buy 0.000000000024 2,083,983,076.000 0.050015593824
Buy 0.000000000025 3,013,971,516.000 0.075349287900
Buy 0.000000000023 30,098,553,051.000 0.692266720173
Sell 0.000000000023 12,884,447,777.000 0.296342298871
Buy 0.000000000029 27,972,503,806.000 0.811202610374
Sell 0.000000000027 3,962,096,471.000 0.106976604717
Buy 0.000000000023 8,910,978,537.000 0.204952506351
Buy 0.000000000030 12,990,213,917.000 0.389706417510
Buy 0.000000000029 3,963,229,162.000 0.114933645698
Buy 0.000000000027 28,509,998,712.000 0.769769965224
Buy 0.000000000026 12,620,836,611.000 0.328141751886
Buy 0.000000000026 4,113,968,043.000 0.106963169118
Buy 0.000000000022 30,769,204,376.000 0.676922496272
Sell 0.000000000025 24,863,916,137.000 0.621597903425
Sell 0.000000000024 27,192,375,762.000 0.652617018288
Buy 0.000000000023 10,068,648,771.000 0.231578921733
Buy 0.000000000023 20,758,085,006.000 0.477435955138
Buy 0.000000000026 4,006,311,614.000 0.104164101964
Buy 0.000000000030 4,002,028,865.000 0.120060865950
Buy 0.000000000027 10,191,787,395.000 0.275178259665
Sell 0.000000000030 8,678,747,611.000 0.260362428330
Buy 0.000000000026 5,163,256,846.000 0.134244677996
Buy 0.000000000028 20,599,655,175.000 0.576790344900
Sell 0.000000000031 23,967,384,882.000 0.742988931342
Sell 0.000000000029 9,204,872,703.000 0.266941308387
Sell 0.000000000029 4,338,673,508.000 0.125821531732
Sell 0.000000000024 21,543,153,900.000 0.517035693600
Buy 0.000000000030 11,352,419,159.000 0.340572574770
Buy 0.000000000027 20,571,593,776.000 0.555433031952
Buy 0.000000000028 22,825,299,864.000 0.639108396192
Buy 0.000000000025 20,799,651,819.000 0.519991295475
Buy 0.000000000025 17,966,577,640.000 0.449164441000
Sell 0.000000000026 11,899,786,617.000 0.309394452042
Buy 0.000000000025 4,880,268,839.000 0.122006720975
Buy 0.000000000026 18,714,345,161.000 0.486572974186
Buy 0.000000000028 10,348,108,048.000 0.289747025344
Buy 0.000000000023 21,029,637,111.000 0.483681653553
Buy 0.000000000023 22,879,423,890.000 0.526226749470
Sell 0.000000000026 10,668,258,551.000 0.277374722326
Sell 0.000000000022 25,819,878,771.000 0.568037332962
Buy 0.000000000030 7,335,263,910.000 0.220057917300
Sell 0.000000000031 30,120,000,247.000 0.933720007657
Buy 0.000000000022 8,264,714,817.000 0.181823725974
Sell 0.000000000025 26,871,383,871.000 0.671784596775
Buy 0.000000000023 6,004,551,011.000 0.138104673253
Sell 0.000000000024 9,736,669,818.000 0.233680075632
Buy 0.000000000030 14,957,651,610.000 0.448729548300
Sell 0.000000000027 9,346,419,994.000 0.252353339838
Sell 0.000000000022 17,573,220,848.000 0.386610858656
Sell 0.000000000028 4,615,944,532.000 0.129246446896
Sell 0.000000000022 26,408,865,665.000 0.580995044630
Buy 0.000000000027 28,449,124,431.000 0.768126359637
Sell 0.000000000027 19,644,587,579.000 0.530403864633

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001527 1.94%
DGB/BTC 0.00000011 10.00%
RVN/BTC 0.00000027 0.00%
LTC/BTC 0.00105006 -4.98%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001495 0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000128 3.23%
BNB/BTC 0.00857306 -1.31%
CHESS/BTC 0.00000078 -1.27%
MARS/BTC 0.00000076 -11.63%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046315 -4.13%
OK/BTC 0.000000046 0.00%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 0.00%
INF/BTC 0.00000007 -36.36%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239095 0.00%
YOC/BTC 0.0000000016 128.57%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000011 -21.43%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019900 -0.01%
BCH/BTC 0.00845990 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003091 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 3.57%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.45999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003749 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000119 0.85%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004991 -0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000009 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.04816998 0.00%
ZCL/BTC 0.00000100 -1.96%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001973 -0.15%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000024 41.18%
XBY/BTC 0.000000020 25.00%
MONA/BTC 0.00000484 0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 -1.53%
VTC/BTC 0.00000110 0.92%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00018207 0.09%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000706 0.14%
ETN/BTC 0.000000070 -1.41%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000422 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 -90.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 11.11%
DASH/BTC 0.00040883 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002078 2.11%
XRP/BTC 0.00000974 -0.10%
EOS/BTC 0.00000844 -0.35%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002291 -0.39%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy CTS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CTS

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell CTS

CTS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CTS

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：10.220159 USDT

Price Volume Total

Sell Orders TOTAL：2,058,513,354,955.5859375 CTS

Price Volume Total