Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CTS/USDT: Buy or sell Cats Coin for TetherUSDT
LAST PRICE:0.000000000129  Buying Price: 0.000000000012  Selling Price: 0.000000000130  Highest Price:0.000000000129  Lowest Price:0.000000000120  24H CHANGE: 0.78%  24H VOLUME:1177815835428 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CTS/USDT

Type Price Volume Total
Buy 0.000000000129 14,541,089,586.000 1.875800556594
Buy 0.000000000126 9,237,940,064.000 1.163980448064
Buy 0.000000000123 19,464,025,491.000 2.394075135393
Sell 0.000000000120 24,352,446,200.000 2.922293544000
Buy 0.000000000129 10,987,941,100.000 1.417444401900
Buy 0.000000000125 1,193,048,933.000 0.149131116625
Buy 0.000000000127 2,088,647,015.000 0.265258170905
Buy 0.000000000125 21,419,769,161.000 2.677471145125
Sell 0.000000000124 22,702,076,171.000 2.815057445204
Buy 0.000000000129 19,276,050,213.000 2.486610477477
Buy 0.000000000128 21,017,335,089.000 2.690218891392
Buy 0.000000000120 30,292,630,520.000 3.635115662400
Buy 0.000000000120 20,272,341,402.000 2.432680968240
Buy 0.000000000122 21,127,522,429.000 2.577557736338
Buy 0.000000000128 16,479,550,852.000 2.109382509056
Buy 0.000000000127 22,269,315,496.000 2.828203067992
Sell 0.000000000128 2,997,471,758.000 0.383676385024
Buy 0.000000000129 24,567,842,629.000 3.169251699141
Buy 0.000000000126 28,048,771,459.000 3.534145203834
Sell 0.000000000123 742,095,296.000 0.091277721408
Buy 0.000000000125 26,028,088,894.000 3.253511111750
Buy 0.000000000122 31,655,076,004.000 3.861919272488
Buy 0.000000000121 8,873,409,068.000 1.073682497228
Buy 0.000000000128 2,959,375,542.000 0.378800069376
Buy 0.000000000124 13,496,536,273.000 1.673570497852
Buy 0.000000000122 5,771,904,738.000 0.704172378036
Buy 0.000000000124 28,708,719,616.000 3.559881232384
Sell 0.000000000128 13,965,019,064.000 1.787522440192
Buy 0.000000000120 26,519,374,236.000 3.182324908320
Buy 0.000000000120 6,807,013,954.000 0.816841674480
Sell 0.000000000127 13,808,662,799.000 1.753700175473
Buy 0.000000000121 11,538,076,027.000 1.396107199267
Sell 0.000000000123 10,176,466,572.000 1.251705388356
Sell 0.000000000120 27,278,669,657.000 3.273440358840
Buy 0.000000000121 21,178,490,881.000 2.562597396601
Buy 0.000000000126 28,150,817,284.000 3.547002977784
Sell 0.000000000121 17,512,768,166.000 2.119044948086
Buy 0.000000000126 15,899,820,236.000 2.003377349736
Buy 0.000000000128 1,073,878,023.000 0.137456386944
Buy 0.000000000127 8,624,460,379.000 1.095306468133
Buy 0.000000000124 18,952,803,377.000 2.350147618748
Buy 0.000000000124 1,145,955,726.000 0.142098510024
Sell 0.000000000120 10,510,429,590.000 1.261251550800
Buy 0.000000000121 1,130,982,639.000 0.136848899319
Buy 0.000000000124 10,677,087,751.000 1.323958881124
Sell 0.000000000123 20,750,350,187.000 2.552293073001
Buy 0.000000000127 25,013,598,467.000 3.176727005309
Buy 0.000000000121 31,437,605,730.000 3.803950293330
Buy 0.000000000123 20,399,023,082.000 2.509079839086
Buy 0.000000000125 15,695,948,586.000 1.961993573250
Buy 0.000000000123 16,537,379,960.000 2.034097735080
Buy 0.000000000127 22,574,561,903.000 2.866969361681
Sell 0.000000000126 295,008,997.000 0.037171133622
Buy 0.000000000122 30,519,324,379.000 3.723357574238
Sell 0.000000000124 13,410,725,015.000 1.662929901860
Buy 0.000000000122 8,325,837,876.000 1.015752220872
Buy 0.000000000123 15,578,713,318.000 1.916181738114
Sell 0.000000000120 1,061,222,132.000 0.127346655840
Sell 0.000000000125 1,313,799,100.000 0.164224887500
Buy 0.000000000128 30,073,095,739.000 3.849356254592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000023 15.00%
USDT/BTC 0.00001988 -0.95%
LTC/BTC 0.00136305 -0.87%
BNB/BTC 0.00744206 0.00%
TRX/BTC 0.00000272 0.00%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000359 0.28%
DOGES/BTC 0.00006497 0.03%
STP/BTC 0.00000099 1.02%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 4.76%
XQR/BTC 0.00000006 -14.29%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 7.69%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000048 -2.04%
ZEC/BTC 0.00052932 0.01%
ETH/BTC 0.05889003 0.67%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000223 -0.89%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000019 5.56%
OK/BTC 0.00000011 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000024 0.00%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000298 -0.33%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000029 3.57%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000455 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00238100 0.00%
YOC/BTC 0.0000000011 10.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -1.01%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00019806 0.01%
BCH/BTC 0.00549306 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004819 0.02%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000074 0.00%
RVN/BTC 0.00000045 2.27%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 0.00%
42/BTC 0.87999999 -1.12%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000026 -3.70%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000050 2.04%
PUT/BTC 0.0000000114 0.00%
XVG/BTC 0.00000008 2.56%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000397 83.80%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000122 0.83%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 0.00%
SIGNA/BTC 0.000000039 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000009 -10.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000007 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000109 47.30%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000348 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000099 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000006 20.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 33.33%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000742 0.00%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000063 0.00%
VTC/BTC 0.00000114 0.88%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000007 -12.50%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024243 0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000035 -2.78%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000663 1.53%
ETN/BTC 0.00000005 -1.69%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000013 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 -6.25%
KMD/BTC 0.00000609 2.70%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000180 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000108 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 1.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000055 10.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00059725 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000224 0.00%
FIRO/BTC 0.00003430 0.00%
XRP/BTC 0.00001056 0.00%
EOS/BTC 0.00001506 0.00%
ADA/BTC 0.00001153 0.00%
WAVES/BTC 0.00004611 0.00%
GUSD/BTC 0.00002453 -0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001953 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy CTS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell CTS

CTS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:7.820159 USDT

Price Volume Total

Sell Orders TOTAL:149,639,576,738 CTS

Price Volume Total