Trade History CTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000435 | 13,044,513,509.000 | 5.674363376415 |
---|---|---|---|
Buy | 0.000000000443 | 29,003,579,207.000 | 12.848585588701 |
Buy | 0.000000000438 | 18,332,423,699.000 | 8.029601580162 |
Sell | 0.000000000439 | 26,813,449,671.000 | 11.771104405569 |
Buy | 0.000000000437 | 14,168,492,796.000 | 6.191631351852 |
Sell | 0.000000000440 | 21,275,665,090.000 | 9.361292639600 |
Sell | 0.000000000436 | 3,091,800,359.000 | 1.348024956524 |
Buy | 0.000000000434 | 30,301,731,944.000 | 13.150951663696 |
Buy | 0.000000000441 | 31,023,653,436.000 | 13.681431165276 |
Buy | 0.000000000440 | 8,776,944,331.000 | 3.861855505640 |
Buy | 0.000000000435 | 10,334,375,069.000 | 4.495453155015 |
Buy | 0.000000000440 | 24,152,112,554.000 | 10.626929523760 |
Buy | 0.000000000437 | 27,221,107,684.000 | 11.895624057908 |
Sell | 0.000000000438 | 18,067,863,635.000 | 7.913724272130 |
Buy | 0.000000000440 | 5,423,073,295.000 | 2.386152249800 |
Sell | 0.000000000437 | 25,272,254,040.000 | 11.043975015480 |
Buy | 0.000000000439 | 4,374,345,577.000 | 1.920337708303 |
Buy | 0.000000000439 | 26,803,000,529.000 | 11.766517232231 |
Buy | 0.000000000443 | 5,854,127,799.000 | 2.593378614957 |
Buy | 0.000000000438 | 17,833,752,630.000 | 7.811183651940 |
Buy | 0.000000000444 | 18,535,848,298.000 | 8.229916644312 |
Sell | 0.000000000448 | 24,487,355,054.000 | 10.970335064192 |
Buy | 0.000000000447 | 28,856,815,234.000 | 12.898996409598 |
Buy | 0.000000000441 | 13,936,877,354.000 | 6.146162913114 |
Buy | 0.000000000448 | 27,900,063,833.000 | 12.499228597184 |
Sell | 0.000000000445 | 4,487,137,883.000 | 1.996776357935 |
Buy | 0.000000000441 | 1,683,689,694.000 | 0.742507155054 |
Buy | 0.000000000444 | 9,862,848,343.000 | 4.379104664292 |
Sell | 0.000000000445 | 6,082,335,903.000 | 2.706639476835 |
Buy | 0.000000000443 | 6,133,267,946.000 | 2.717037700078 |
Buy | 0.000000000446 | 21,910,524,226.000 | 9.772093804796 |
Buy | 0.000000000441 | 30,600,085,045.000 | 13.494637504845 |
Buy | 0.000000000445 | 6,780,345,696.000 | 3.017253834720 |
Sell | 0.000000000449 | 5,943,456,117.000 | 2.668611796533 |
Buy | 0.000000000442 | 22,403,013,102.000 | 9.902131791084 |
Buy | 0.000000000449 | 16,360,081,577.000 | 7.345676628073 |
Buy | 0.000000000446 | 23,202,783,532.000 | 10.348441455272 |
Sell | 0.000000000442 | 532,792,682.000 | 0.235494365444 |
Sell | 0.000000000440 | 3,447,746,370.000 | 1.517008402800 |
Buy | 0.000000000445 | 24,216,810,862.000 | 10.776480833590 |
Sell | 0.000000000446 | 14,243,851,880.000 | 6.352757938480 |
Buy | 0.000000000448 | 17,580,183,034.000 | 7.875921999232 |
Sell | 0.000000000442 | 1,985,561,446.000 | 0.877618159132 |
Sell | 0.000000000446 | 1,550,518,297.000 | 0.691531160462 |
Buy | 0.000000000442 | 26,265,359,175.000 | 11.609288755350 |
Buy | 0.000000000445 | 21,672,189,097.000 | 9.644124148165 |
Buy | 0.000000000442 | 12,333,520,538.000 | 5.451416077796 |
Buy | 0.000000000449 | 4,636,965,432.000 | 2.081997478968 |
Buy | 0.000000000449 | 18,565,480,843.000 | 8.335900898507 |
Buy | 0.000000000448 | 1,237,746,537.000 | 0.554510448576 |
Sell | 0.000000000448 | 24,631,912,643.000 | 11.035096864064 |
Buy | 0.000000000449 | 28,047,963,844.000 | 12.593535765956 |
Buy | 0.000000000444 | 14,907,281,800.000 | 6.618833119200 |
Buy | 0.000000000443 | 11,815,028,253.000 | 5.234057516079 |
Sell | 0.000000000448 | 29,047,325,738.000 | 13.013201930624 |
Sell | 0.000000000441 | 28,846,931,378.000 | 12.721496737698 |
Sell | 0.000000000447 | 5,124,011,992.000 | 2.290433360424 |
Buy | 0.000000000442 | 15,399,605,979.000 | 6.806625842718 |
Buy | 0.000000000444 | 12,316,232,661.000 | 5.468407301484 |
Buy | 0.000000000444 | 7,428,143,885.000 | 3.298095884940 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000199 | -0.50% |
USDT/BTC | 0.00001519 | 1.95% |
LTC/BTC | 0.00133803 | -4.36% |
BNB/BTC | 0.00842297 | 2.07% |
DIBC/BTC | 0.00000003 | 0.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000261 | 31.16% |
GLEEC/BTC | 0.00000020 | -4.76% |
ZEC/BTC | 0.00044402 | -0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000369 | -4.90% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209505 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -11.11% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -45.28% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | -0.29% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00020844 | 0.00% |
BCH/BTC | 0.00614305 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003329 | -0.09% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | -1.56% |
RVN/BTC | 0.00000051 | 2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000023 | 0.00% |
LHC/BTC | 0.000000012 | 9.09% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000101 | 7.45% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003598 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000181 | -4.23% |
MARS/BTC | 0.00000052 | -61.19% |
NS/BTC | 0.000000018 | 20.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000038 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006497 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | -0.84% |
ETH/BTC | 0.05137995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | -3.25% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005669 | -0.04% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
CHESS/BTC | 0.00000090 | 1.12% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000019 | 5.56% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 1.49% |
VTC/BTC | 0.00000092 | -1.08% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | 43.75% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022723 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000607 | 0.50% |
ETN/BTC | 0.00000009 | -22.50% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VECO/BTC | 0.000000029 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000660 | 15.99% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | -2.63% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053745 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 3.12% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | -3.85% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002914 | -0.10% |
XRP/BTC | 0.00000943 | 0.00% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001476 | -0.40% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:7.820159 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,823,022,244,914.92602539 CTS
Price | Volume | Total |
---|