Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CTS/USDT: Buy or sell Cats Coin for TetherUSDT
LAST PRICE:0.000000000098  Buying Price: 0.000000000095  Selling Price: 0.000000000100  Highest Price:0.000000000099  Lowest Price:0.000000000098  24H CHANGE: 2.08%  24H VOLUME:1273774636974 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CTS/USDT

Type Price Volume Total
Buy 0.000000000098 28,733,507,865.000 2.815883770770
Buy 0.000000000098 28,419,043,183.000 2.785066231934
Buy 0.000000000099 8,078,281,495.000 0.799749868005
Buy 0.000000000099 4,873,002,696.000 0.482427266904
Buy 0.000000000098 4,217,978,504.000 0.413361893392
Buy 0.000000000097 24,016,566,696.000 2.329606969512
Buy 0.000000000098 25,201,107,161.000 2.469708501778
Sell 0.000000000099 3,111,295,594.000 0.308018263806
Sell 0.000000000098 18,180,736,532.000 1.781712180136
Buy 0.000000000099 18,452,297,155.000 1.826777418345
Sell 0.000000000097 8,911,761,956.000 0.864440909732
Buy 0.000000000099 17,569,290,132.000 1.739359723068
Sell 0.000000000098 16,051,096,551.000 1.573007461998
Buy 0.000000000095 20,498,708,724.000 1.947377328780
Buy 0.000000000098 22,101,664,882.000 2.165963158436
Sell 0.000000000097 2,484,160,374.000 0.240963556278
Sell 0.000000000098 22,008,219,756.000 2.156805536088
Sell 0.000000000098 17,595,384,668.000 1.724347697464
Buy 0.000000000098 3,147,858,009.000 0.308490084882
Buy 0.000000000098 15,827,815,472.000 1.551125916256
Sell 0.000000000098 8,021,582,328.000 0.786115068144
Buy 0.000000000099 31,550,129,608.000 3.123462831192
Buy 0.000000000099 23,546,672,768.000 2.331120604032
Sell 0.000000000099 27,250,711,602.000 2.697820448598
Buy 0.000000000097 31,581,584,599.000 3.063413706103
Buy 0.000000000099 12,351,666,714.000 1.222815004686
Buy 0.000000000098 8,569,093,055.000 0.839771119390
Buy 0.000000000099 11,166,386,122.000 1.105472226078
Buy 0.000000000099 17,586,350,013.000 1.741048651287
Sell 0.000000000097 9,162,571,950.000 0.888769479150
Buy 0.000000000095 18,392,745,719.000 1.747310843305
Buy 0.000000000098 319,464,338.000 0.031307505124
Sell 0.000000000099 7,947,371,391.000 0.786789767709
Buy 0.000000000098 26,140,986,683.000 2.561816694934
Sell 0.000000000099 2,300,365,722.000 0.227736206478
Buy 0.000000000098 12,213,292,761.000 1.196902690578
Sell 0.000000000099 13,477,076,065.000 1.334230530435
Sell 0.000000000096 15,647,570,423.000 1.502166760608
Buy 0.000000000098 29,795,579,345.000 2.919966775810
Buy 0.000000000099 27,489,717,933.000 2.721482075367
Sell 0.000000000099 16,215,115,448.000 1.605296429352
Buy 0.000000000099 12,443,063,931.000 1.231863329169
Buy 0.000000000098 26,106,653,660.000 2.558452058680
Buy 0.000000000097 25,937,756,831.000 2.515962412607
Buy 0.000000000099 5,727,738,971.000 0.567046158129
Buy 0.000000000098 7,163,180,478.000 0.701991686844
Buy 0.000000000098 6,836,973,671.000 0.670023419758
Sell 0.000000000098 23,373,795,052.000 2.290631915096
Sell 0.000000000098 27,835,037,509.000 2.727833675882
Buy 0.000000000099 7,649,182,214.000 0.757269039186
Buy 0.000000000098 5,830,759,535.000 0.571414434430
Buy 0.000000000096 13,910,046,407.000 1.335364455072
Buy 0.000000000099 14,423,530,405.000 1.427929510095
Buy 0.000000000098 27,683,359,230.000 2.712969204540
Buy 0.000000000098 25,791,108,955.000 2.527528677590
Sell 0.000000000098 24,135,298,879.000 2.365259290142
Sell 0.000000000098 16,384,347,905.000 1.605666094690
Sell 0.000000000098 27,848,852,494.000 2.729187544412
Buy 0.000000000098 17,038,855,268.000 1.669807816264
Buy 0.000000000098 14,000,113,356.000 1.372011108888

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000228 -5.00%
DGB/BTC 0.00000036 2.86%
SV7/BTC 0.00000128 -10.49%
USDT/BTC 0.00003795 5.56%
ETH/BTC 0.06361502 -3.54%
LTC/BTC 0.00331704 13.52%
XMR/BTC 0.00561104 3.39%
BNB/BTC 0.01176305 1.58%
PIRATE/BTC 0.00000041 2.50%
PROC/BTC 0.000000010 -9.09%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000749 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000074 0.00%
DRC/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000012 -7.69%
HNC/BTC 0.00000070 2.94%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000978 0.00%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000169 0.60%
MARIA/BTC 0.000000008 14.29%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000224 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007496 0.01%
CDEX/BTC 0.0000000004 0.00%
STP/BTC 0.00000299 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000562 -30.70%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 -1.85%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130204 4.66%
CRFI/BTC 0.00000211 0.00%
ZCL/BTC 0.00000286 26.55%
BSV/BTC 0.00170564 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000119 0.00%
OK/BTC 0.00000052 15.56%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00003610 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000494 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000052 1.96%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 -1.45%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000492 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000046 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000572 -0.17%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000064 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000101 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00006620 65.13%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037306 0.55%
BCH/BTC 0.00472007 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007297 0.04%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000052 -1.89%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -23.65%
42/BTC 1.19999998 0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.00000010 0.00%
QOGE/BTC 0.000000025 -63.77%
BTCS/BTC 0.00000199 0.00%
PUT/BTC 0.000000032 -34.69%
XVG/BTC 0.00000012 0.00%
SMART/BTC 0.000000024 0.00%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003597 0.00%
AFR/BTC 0.0000000053 1.92%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000492 35.16%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000038 0.00%
CTL/BTC 0.00000023 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000011 -8.33%
EGG/BTC 0.000000002 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000022 0.00%
GLT/BTC 0.000000005 -28.57%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 -7.69%
TUSC/BTC 0.00000000058 0.00%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000006 20.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000020 0.00%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000053 0.00%
DEQ/BTC 0.00000009 12.50%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 0.00%
IBH/BTC 0.000000188 -0.53%
TZC/BTC 0.000000009 0.00%
SCAP/BTC 0.00000007 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.00%
XBY/BTC 0.000000079 0.00%
MONA/BTC 0.00002066 0.00%
MERI/BTC 0.000000076 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 -4.76%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000502 0.00%
QRK/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 16.67%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000001 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044933 5.23%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000046 6.98%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001982 0.20%
CCX/BTC 0.00000252 0.80%
ETN/BTC 0.00000008 -11.11%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000062 -1.59%
VECO/BTC 0.000000024 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 -0.04%
RNL/BTC 0.00000007 0.00%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000075 0.00%
MARTK/BTC 0.000000077 -1.28%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000013 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000872 0.11%
ICH/BTC 0.00000003 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000099 10.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000045 -2.17%
PASC/BTC 0.00000025 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000317 1.28%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00223402 13.28%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000128 64.10%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000338 0.00%
FIRO/BTC 0.00007545 0.01%
XRP/BTC 0.00001623 1.69%
EOS/BTC 0.00004247 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007887 0.03%
GUSD/BTC 0.00003530 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00003540 0.00%
OKB/BTC 0.00162005 0.62%
HT/BTC 0.00016575 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy CTS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell CTS

CTS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CTS

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:23.61275807 USDT

Price Volume Total

Sell Orders TOTAL:148,324,161,022.76199341 CTS

Price Volume Total