Trade History CTL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000007 | 1,786.000 | 0.00012502 |
---|---|---|---|
Sell | 0.00000008 | 1,040.000 | 0.00008320 |
Sell | 0.00000007 | 297.000 | 0.00002079 |
Buy | 0.00000007 | 1,234.000 | 0.00008638 |
Buy | 0.00000008 | 719.000 | 0.00005752 |
Buy | 0.00000008 | 1,097.000 | 0.00008776 |
Buy | 0.00000008 | 895.000 | 0.00007160 |
Buy | 0.00000007 | 1,879.000 | 0.00013153 |
Buy | 0.00000008 | 363.000 | 0.00002904 |
Buy | 0.00000008 | 92.000 | 0.00000736 |
Sell | 0.00000008 | 1,703.000 | 0.00013624 |
Buy | 0.00000007 | 844.000 | 0.00005908 |
Buy | 0.00000008 | 869.000 | 0.00006952 |
Sell | 0.00000008 | 1,443.000 | 0.00011544 |
Buy | 0.00000008 | 1,778.000 | 0.00014224 |
Sell | 0.00000007 | 609.000 | 0.00004263 |
Buy | 0.00000008 | 517.000 | 0.00004136 |
Sell | 0.00000007 | 1,259.000 | 0.00008813 |
Buy | 0.00000007 | 1,949.000 | 0.00013643 |
Buy | 0.00000008 | 1,697.000 | 0.00013576 |
Buy | 0.00000008 | 1,571.000 | 0.00012568 |
Sell | 0.00000007 | 648.000 | 0.00004536 |
Buy | 0.00000007 | 1,894.000 | 0.00013258 |
Sell | 0.00000007 | 1,968.000 | 0.00013776 |
Buy | 0.00000008 | 1,766.000 | 0.00014128 |
Sell | 0.00000008 | 1,958.000 | 0.00015664 |
Sell | 0.00000007 | 1,497.000 | 0.00010479 |
Sell | 0.00000007 | 1,045.000 | 0.00007315 |
Buy | 0.00000008 | 940.000 | 0.00007520 |
Buy | 0.00000008 | 870.000 | 0.00006960 |
Buy | 0.00000007 | 475.000 | 0.00003325 |
Buy | 0.00000008 | 383.000 | 0.00003064 |
Sell | 0.00000008 | 303.000 | 0.00002424 |
Sell | 0.00000008 | 698.000 | 0.00005584 |
Buy | 0.00000008 | 804.000 | 0.00006432 |
Buy | 0.00000007 | 1,973.000 | 0.00013811 |
Buy | 0.00000008 | 792.000 | 0.00006336 |
Buy | 0.00000007 | 1,789.000 | 0.00012523 |
Buy | 0.00000008 | 583.000 | 0.00004664 |
Buy | 0.00000008 | 1,860.000 | 0.00014880 |
Buy | 0.00000008 | 316.000 | 0.00002528 |
Buy | 0.00000008 | 1,736.000 | 0.00013888 |
Sell | 0.00000008 | 99.000 | 0.00000792 |
Sell | 0.00000007 | 1,321.000 | 0.00009247 |
Buy | 0.00000008 | 1,953.000 | 0.00015624 |
Buy | 0.00000008 | 1,435.000 | 0.00011480 |
Buy | 0.00000007 | 186.000 | 0.00001302 |
Buy | 0.00000008 | 164.000 | 0.00001312 |
Buy | 0.00000008 | 1,625.000 | 0.00013000 |
Sell | 0.00000007 | 1,443.000 | 0.00010101 |
Sell | 0.00000008 | 920.000 | 0.00007360 |
Sell | 0.00000007 | 1,648.000 | 0.00011536 |
Buy | 0.00000008 | 757.000 | 0.00006056 |
Buy | 0.00000008 | 942.000 | 0.00007536 |
Buy | 0.00000007 | 1,227.000 | 0.00008589 |
Sell | 0.00000008 | 215.000 | 0.00001720 |
Buy | 0.00000008 | 882.000 | 0.00007056 |
Buy | 0.00000007 | 317.000 | 0.00002219 |
Buy | 0.00000007 | 1,113.000 | 0.00007791 |
Sell | 0.00000008 | 1,049.000 | 0.00008392 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001441 | -5.69% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000027 | -3.57% |
LTC/BTC | 0.00105005 | -7.89% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001455 | -2.68% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.47% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00868706 | 0.00% |
CHESS/BTC | 0.00000069 | -12.66% |
MARS/BTC | 0.00000076 | -1.30% |
GLEEC/BTC | 0.00000082 | 1.23% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046315 | 0.15% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000011 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239093 | 0.00% |
YOC/BTC | 0.0000000007 | -53.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000010 | 11.11% |
ESRC/BTC | 0.00000011 | -8.33% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019897 | -0.02% |
BCH/BTC | 0.00845985 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003098 | 0.26% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000028 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000062 | -15.07% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003749 | 0.11% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000118 | 5.36% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00004992 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000066 | 40.43% |
ETH/BTC | 0.04816999 | 0.00% |
ZCL/BTC | 0.00000102 | 3.03% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000484 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 5.43% |
VTC/BTC | 0.00000128 | 17.43% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 5.88% |
NEO/BTC | 0.00018221 | 0.08% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 50.00% |
PPC/BTC | 0.00000707 | -0.42% |
ETN/BTC | 0.000000073 | 5.80% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000422 | -0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000026 | 85.71% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 2.63% |
DASH/BTC | 0.00039197 | -4.12% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002078 | 2.16% |
XRP/BTC | 0.00000898 | -7.80% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy CTL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01750274 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:282,214.874 CTL
Price | Volume | Total |
---|