Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST PRICE:0.32401000  Buying Price: 0.32400000  Selling Price: 0.32410000  Highest Price:0.32401000  Lowest Price:0.32401000  24H CHANGE: 0.00%  24H VOLUME:65.736 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.32401000 0.376 0.12182776
Buy 0.32401000 0.976 0.31623376
Buy 0.32401000 0.648 0.20995848
Sell 0.32401000 0.976 0.31623376
Sell 0.32401000 1.336 0.43287736
Buy 0.32401000 0.880 0.28512880
Buy 0.32401000 1.480 0.47953480
Sell 0.32401000 0.696 0.22551096
Sell 0.32401000 0.432 0.13997232
Buy 0.32401000 1.016 0.32919416
Sell 0.32401000 0.984 0.31882584
Buy 0.32401000 0.168 0.05443368
Buy 0.32401000 0.448 0.14515648
Sell 0.32401000 0.312 0.10109112
Buy 0.32401000 1.552 0.50286352
Sell 0.32401000 0.248 0.08035448
Buy 0.32401000 0.768 0.24883968
Sell 0.32401000 1.264 0.40954864
Buy 0.32401000 1.520 0.49249520
Sell 0.32401000 1.432 0.46398232
Buy 0.32401000 0.200 0.06480200
Buy 0.32401000 1.120 0.36289120
Sell 0.32401000 0.720 0.23328720
Buy 0.32401000 0.920 0.29808920
Sell 0.32401000 1.536 0.49767936
Sell 0.32401000 1.336 0.43287736
Sell 0.32401000 0.680 0.22032680
Buy 0.32401000 1.344 0.43546944
Sell 0.32401000 1.216 0.39399616
Buy 0.32401000 0.520 0.16848520
Buy 0.32401000 1.600 0.51841600
Buy 0.32401000 0.496 0.16070896
Sell 0.32401000 0.584 0.18922184
Buy 0.32401000 0.216 0.06998616
Buy 0.32401000 0.264 0.08553864
Buy 0.32401000 1.136 0.36807536
Sell 0.32401000 0.480 0.15552480
Sell 0.32401000 1.328 0.43028528
Buy 0.32401000 0.656 0.21255056
Buy 0.32401000 0.448 0.14515648
Buy 0.32401000 0.688 0.22291888
Buy 0.32401000 0.464 0.15034064
Buy 0.32401000 0.544 0.17626144
Buy 0.32401000 0.992 0.32141792
Buy 0.32401000 1.064 0.34474664
Sell 0.32401000 1.288 0.41732488
Buy 0.32401000 1.232 0.39918032
Buy 0.32401000 0.288 0.09331488
Sell 0.32401000 0.488 0.15811688
Buy 0.32401000 1.312 0.42510112
Sell 0.32401000 0.544 0.17626144
Buy 0.32401000 0.944 0.30586544
Buy 0.32401000 0.848 0.27476048
Buy 0.32401000 1.512 0.48990312
Sell 0.32401000 0.760 0.24624760
Buy 0.32401000 1.472 0.47694272
Sell 0.32401000 1.008 0.32660208
Sell 0.32401000 1.256 0.40695656
Sell 0.32401000 1.544 0.50027144
Sell 0.32401000 0.632 0.20477432

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 -0.00%
LTC/BTC 0.00332042 3.64%
TRX/BTC 0.00000169 1.81%
LHC/BTC 0.00000598 54.12%
HNC/BTC 0.00002197 0.14%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001649 1.85%
XMR/BTC 0.00457804 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000068 -2.86%
CHESS/BTC 0.00000068 -4.23%
PIRATE/BTC 0.00000046 -2.13%
JSB/BTC 0.00000112 -3.45%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -5.56%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000007 40.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000148 0.00%
DAILYS/BTC 0.00000005 25.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000037 2.78%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000008 300.00%
HBIT/BTC 0.000000000332 -1.78%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 0.03%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031987 -0.00%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00297344 7.00%
BSV/BTC 0.00277284 -0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002802 -0.11%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005167 -0.02%
AITRA/BTC 0.00000115 -2.54%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024906 -0.00%
PIVX/BTC 0.00001425 4.09%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001684 -17.77%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001995 0.00%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000184 0.00%
ESRC/BTC 0.00000898 -0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000079 64.58%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00147307 0.00%
BCH/BTC 0.01020005 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000029 -3.33%
VAL/BTC 0.00010503 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991003 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 50.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000089 -1.11%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.64%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000048 26.32%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000063 -3.08%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000027 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000294 0.00%
DDK/BTC 0.00001007 0.00%
MONA/BTC 0.00002439 0.04%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000036 0.00%
FTC/BTC 0.00000044 0.00%
VTC/BTC 0.00000831 -0.12%
QRK/BTC 0.00000061 -3.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00090370 0.36%
VDL/BTC 0.00000085 1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072712 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000012 9.09%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 4.82%
AGCMN/BTC 0.00000140 -3.45%
QMC/BTC 0.00000497 0.00%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.33%
ETN/BTC 0.00000034 -2.86%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00005761 1.37%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000087 -3.33%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001696 -0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000305 29.79%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000049 -5.77%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000008 33.33%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000211 -3.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 -0.18%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00338105 10.70%
VEGI/BTC 0.000000020 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000054 -8.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000014 -17.65%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000123 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000059 -64.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000630 3.11%
FIRO/BTC 0.00014835 -0.36%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 3.09%
WAVES/BTC 0.00046065 -0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.32%
PAX/BTC 0.00001581 0.38%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014167 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01046325 BTC

Price Volume Total

Sell Orders TOTAL：101.5 CRYN

Price Volume Total