Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22299997  Buying Price: 0.10000000  Selling Price: 0.22299998  Highest Price:0.22299997  Lowest Price:0.22299996  24H CHANGE: -0.00%  24H VOLUME:328.36 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Sell 0.22299997 3.180 0.70913990
Buy 0.22299997 5.360 1.19527983
Buy 0.22299996 2.730 0.60878989
Buy 0.22299997 8.450 1.88434974
Sell 0.22299996 1.060 0.23637995
Buy 0.22299996 9.260 2.06497962
Sell 0.22299997 9.080 2.02483972
Buy 0.22299996 5.190 1.15736979
Buy 0.22299996 7.050 1.57214971
Buy 0.22299997 4.130 0.92098987
Buy 0.22299997 3.040 0.67791990
Sell 0.22299996 7.000 1.56099972
Buy 0.22299997 1.030 0.22968996
Buy 0.22299996 3.890 0.86746984
Sell 0.22299996 4.100 0.91429983
Buy 0.22299996 2.480 0.55303990
Buy 0.22299997 7.250 1.61674978
Buy 0.22299997 4.610 1.02802986
Buy 0.22299996 7.530 1.67918969
Buy 0.22299996 7.890 1.75946968
Buy 0.22299997 5.330 1.18858984
Sell 0.22299997 8.500 1.89549974
Sell 0.22299997 4.030 0.89868987
Buy 0.22299996 7.400 1.65019970
Buy 0.22299997 8.400 1.87319974
Buy 0.22299997 9.460 2.10957971
Buy 0.22299997 6.060 1.35137981
Buy 0.22299996 1.630 0.36348993
Buy 0.22299996 2.570 0.57310989
Sell 0.22299997 4.910 1.09492985
Buy 0.22299997 7.300 1.62789978
Sell 0.22299996 1.890 0.42146992
Buy 0.22299996 6.240 1.39151975
Buy 0.22299996 8.990 2.00476964
Sell 0.22299998 6.480 1.44503987
Sell 0.22299999 4.410 0.98342995
Buy 0.22299999 1.320 0.29435998
Sell 0.22299998 4.700 1.04809990
Buy 0.22299999 1.660 0.37017998
Buy 0.22299999 3.910 0.87192996
Sell 0.22299999 5.490 1.22426994
Buy 0.22299999 6.420 1.43165993
Buy 0.22299999 2.360 0.52627997
Sell 0.22299998 6.930 1.54538986
Sell 0.22299998 6.560 1.46287986
Buy 0.22299999 1.970 0.43930998
Buy 0.22299999 9.960 2.22107990
Buy 0.22299999 0.060 0.01337999
Buy 0.22299998 4.570 1.01910990
Buy 0.22299998 7.580 1.69033984
Buy 0.22299998 6.680 1.48963986
Buy 0.22299998 10.000 2.22999980
Sell 0.22299999 4.930 1.09938995
Sell 0.22299998 7.520 1.67695984
Sell 0.22299999 6.760 1.50747993
Sell 0.22299998 9.660 2.15417980
Buy 0.22299999 0.180 0.04013999
Buy 0.22299999 7.600 1.69479992
Buy 0.22299999 0.700 0.15609999
Buy 0.22299998 5.120 1.14175989

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.04%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 6.38%
SORA/BTC 0.00000140 -4.11%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.36%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.01%
BSV/BTC 0.03660005 -0.00%
EUNO/BTC 0.00000053 -31.17%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000603 -0.50%
BIS/BTC 0.00001487 5.16%
OK/BTC 0.00000406 -1.46%
DEQ/BTC 0.00000007 40.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 -2.88%
BLTG/BTC 0.00000058 1.75%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 1.14%
RADS/BTC 0.00006079 -0.03%
777/BTC 0.00000039 11.43%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000798 0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 66.67%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.61%
BTCONE/BTC 0.00000050 -3.85%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002298 0.31%
FTC/BTC 0.00000113 -5.04%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000052 -17.46%
SIERRA/BTC 0.00000204 39.73%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000102 -7.27%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107228 4.09%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013277 12.76%
TRX/BTC 0.00000202 -7.76%
1X2/BTC 0.00000690 0.15%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 -14.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132124 -0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000006 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000003 -72.73%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 0.07%
ETN/BTC 0.00000047 -2.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -7.69%
BSH/BTC 0.00009856 6.06%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000401 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 0.06%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000377 -1.31%
INSN/BTC 0.00000049 22.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000072 -6.49%
EZY/BTC 0.00000276 -1.08%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005811 -2.60%
SATC/BTC 0.00000988 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.32%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -4.47%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -1.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000023 -36.11%
SCSX/BTC 0.00000177 -26.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 88.89%
DCW/BTC 0.00000003 -70.00%
ACR/BTC 0.00000035 -20.45%
HOSP/BTC 0.00000005 0.00%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.18%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 -28.57%
TFG1/BTC 0.00008940 8.81%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000769 0.13%
XZC/BTC 0.00059396 -0.07%
EOS/BTC 0.00042326 -0.02%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 0.00%
WAVES/BTC 0.00010049 0.01%
GUSD/BTC 0.00011381 0.49%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 0.29%
PAX/BTC 0.00013751 -0.23%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -3.17%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01105309 BTC

Price Volume Total

Sell Orders TOTAL：152.83 CRYN

Price Volume Total