Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22470009  Buying Price: 0.22470000  Selling Price: 0.23000000  Highest Price:0.22470098  Lowest Price:0.22470001  24H CHANGE: -0.00%  24H VOLUME:495.42 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Sell 0.22470009 7.930 1.78187171
Sell 0.22470095 8.340 1.87400592
Buy 0.22470024 0.130 0.02921103
Sell 0.22470026 3.830 0.86060199
Sell 0.22470028 0.210 0.04718705
Buy 0.22470058 8.710 1.95714205
Buy 0.22470016 6.500 1.46055104
Sell 0.22470013 6.990 1.57065390
Buy 0.22470013 9.250 2.07847620
Buy 0.22470088 1.190 0.26739404
Buy 0.22470043 6.350 1.42684773
Buy 0.22470053 9.650 2.16836011
Buy 0.22470060 5.180 1.16394910
Buy 0.22470007 7.970 1.79085955
Sell 0.22470006 5.790 1.30101334
Buy 0.22470093 9.650 2.16836397
Sell 0.22470098 5.950 1.33697083
Sell 0.22470013 7.220 1.62233493
Buy 0.22470069 1.530 0.34379205
Sell 0.22470054 3.390 0.76173483
Sell 0.22470086 2.070 0.46513078
Buy 0.22470063 0.320 0.07190420
Buy 0.22470055 5.450 1.22461799
Buy 0.22470096 8.290 1.86277095
Buy 0.22470005 6.530 1.46729132
Buy 0.22470040 2.680 0.60219707
Sell 0.22470050 7.590 1.70547679
Sell 0.22470090 5.160 1.15945664
Sell 0.22470092 5.720 1.28528926
Sell 0.22470006 5.650 1.26955533
Buy 0.22470011 4.900 1.10103053
Buy 0.22470036 9.270 2.08297233
Buy 0.22470027 9.440 2.12117054
Sell 0.22470016 1.000 0.22470016
Buy 0.22470067 9.540 2.14364439
Buy 0.22470042 2.160 0.48535290
Sell 0.22470058 2.260 0.50782331
Buy 0.22470079 2.360 0.53029386
Sell 0.22470054 1.890 0.42468402
Buy 0.22470031 8.800 1.97736272
Sell 0.22470015 6.960 1.56391304
Buy 0.22470064 2.110 0.47411835
Sell 0.22470036 0.110 0.02471703
Buy 0.22470037 3.270 0.73477020
Sell 0.22470024 8.960 2.01331415
Buy 0.22470065 1.120 0.25166472
Buy 0.22470017 9.680 2.17509764
Buy 0.22470016 2.660 0.59770242
Sell 0.22470001 8.340 1.87399808
Buy 0.22470082 2.610 0.58646914
Buy 0.22470075 5.450 1.22461908
Buy 0.22470044 6.950 1.56166805
Buy 0.22470062 9.500 2.13465589
Sell 0.22470089 4.320 0.97070784
Sell 0.22470081 1.010 0.22694781
Buy 0.22470040 5.670 1.27405126
Buy 0.22470078 2.290 0.51456478
Sell 0.22470057 3.940 0.88532024
Sell 0.22470033 8.670 1.94815186
Buy 0.22470046 1.990 0.44715391

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962448 1.30%
BSV/BTC 0.01273526 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014758 -1.38%
ETH/BTC 0.03220769 -2.27%
XMR/BTC 0.01263026 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155651 0.65%
BCH/BTC 0.05214423 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000028 -6.67%
LTC/BTC 0.01266582 3.87%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000067 1.52%
PEC/BTC 0.00000255 1.59%
YOB/BTC 0.00002567 5.55%
ZCL/BTC 0.00024982 -6.64%
MONA/BTC 0.00012685 -7.06%
XBASE/BTC 0.00000070 -9.09%
MAR/BTC 0.00000350 3.24%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005773 0.07%
FTC/BTC 0.00000499 -8.61%
VTC/BTC 0.00005223 -22.10%
QRK/BTC 0.00000123 -7.52%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000030 25.00%
EXP/BTC 0.00002530 3.48%
IOP/BTC 0.00001486 -0.07%
SIERRA/BTC 0.00000211 -14.92%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000006 20.00%
XVG/BTC 0.00000140 -6.04%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081879 3.61%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -21.23%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014899 -0.27%
TRX/BTC 0.00000407 3.04%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145820 -2.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078956 0.04%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000082 -9.89%
DGB/BTC 0.00000171 -11.86%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000035 6.06%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000057 -16.18%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000009 -25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000075 -8.54%
LINDA/BTC 0.00000011 -8.33%
LPC/BTC 0.00001249 -0.16%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000022 -18.52%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004140 0.34%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000148 6.47%
APR/BTC 0.00000248 1.64%
EZY/BTC 0.00000190 -3.55%
MCPC/BTC 0.00000173 20.14%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000693 -19.70%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028217 2.74%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041870 -3.15%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.56%
SCSX/BTC 0.00004244 1.82%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000076 1.33%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000004 -50.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049017 -0.16%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001871 0.81%
XZC/BTC 0.00090030 -0.04%
EOS/BTC 0.00080332 0.06%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005717 1.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031964 -0.05%
GUSD/BTC 0.00010692 -0.65%
WHEN/BTC 0.00000493 -4.27%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 45.45%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000360 29.50%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015922 -0.44%
PAX/BTC 0.00014926 -0.21%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.38790357 BTC

Price Volume Total

Sell Orders TOTAL：88 CRYN

Price Volume Total