Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22400000  Buying Price: 0.22300000  Selling Price: 0.22400000  Highest Price:0.22400000  Lowest Price:0.22400000  24H CHANGE: 0.00%  24H VOLUME:439.08 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Sell 0.22400000 2.192 0.49100800
Sell 0.22400000 7.552 1.69164800
Sell 0.22400000 5.104 1.14329600
Sell 0.22400000 5.992 1.34220800
Sell 0.22400000 2.728 0.61107200
Buy 0.22400000 1.488 0.33331200
Buy 0.22400000 5.888 1.31891200
Sell 0.22400000 5.352 1.19884800
Sell 0.22400000 6.920 1.55008000
Buy 0.22400000 5.808 1.30099200
Buy 0.22400000 4.120 0.92288000
Sell 0.22400000 7.624 1.70777600
Buy 0.22400000 6.976 1.56262400
Sell 0.22400000 3.160 0.70784000
Sell 0.22400000 5.400 1.20960000
Sell 0.22400000 1.360 0.30464000
Buy 0.22400000 6.320 1.41568000
Buy 0.22400000 2.704 0.60569600
Sell 0.22400000 4.208 0.94259200
Sell 0.22400000 6.032 1.35116800
Buy 0.22400000 2.072 0.46412800
Buy 0.22400000 1.032 0.23116800
Buy 0.22400000 6.008 1.34579200
Buy 0.22400000 3.848 0.86195200
Sell 0.22400000 1.912 0.42828800
Sell 0.22400000 7.960 1.78304000
Sell 0.22400000 7.272 1.62892800
Buy 0.22400000 2.464 0.55193600
Buy 0.22400000 1.048 0.23475200
Buy 0.22400000 4.848 1.08595200
Buy 0.22400000 4.336 0.97126400
Buy 0.22400000 3.472 0.77772800
Buy 0.22400000 4.752 1.06444800
Buy 0.22400000 6.352 1.42284800
Buy 0.22400000 3.376 0.75622400
Sell 0.22400000 5.728 1.28307200
Buy 0.22400000 7.792 1.74540800
Buy 0.22400000 6.744 1.51065600
Buy 0.22400000 6.352 1.42284800
Buy 0.22400000 3.784 0.84761600
Sell 0.22400000 5.536 1.24006400
Buy 0.22400000 1.928 0.43187200
Buy 0.22400000 6.792 1.52140800
Buy 0.22400000 3.848 0.86195200
Buy 0.22400000 1.776 0.39782400
Buy 0.22400000 1.032 0.23116800
Buy 0.22400000 4.976 1.11462400
Buy 0.22400000 5.928 1.32787200
Sell 0.22400000 7.528 1.68627200
Sell 0.22400000 5.760 1.29024000
Buy 0.22400000 6.792 1.52140800
Buy 0.22400000 7.160 1.60384000
Buy 0.22400000 7.496 1.67910400
Buy 0.22400000 5.136 1.15046400
Sell 0.22400000 4.224 0.94617600
Sell 0.22400000 6.520 1.46048000
Sell 0.22400000 3.680 0.82432000
Buy 0.22400000 3.376 0.75622400
Buy 0.22400000 1.328 0.29747200
Buy 0.22400000 4.880 1.09312000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.08%
SORA/BTC 0.00004193 -2.40%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000041 0.00%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003347 -0.06%
AUDAX/BTC 0.00000018 -10.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00021998 4.76%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617266 -0.00%
BSV/BTC 0.02008209 -0.12%
EUNO/BTC 0.00000195 2.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000503 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 -0.92%
BIS/BTC 0.00001498 0.00%
OK/BTC 0.00000416 -0.24%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000023 4.55%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004849 -0.41%
ETH/BTC 0.02621396 0.44%
XMR/BTC 0.00722801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000013 8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 14.57%
BITC/BTC 0.00000397 -0.50%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083352 0.00%
BCH/BTC 0.02570004 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00018903 -12.45%
TUBE/BTC 0.00000149 0.68%
BLTG/BTC 0.00000142 0.00%
ARMS/BTC 0.00000151 -7.36%
RADS/BTC 0.00005093 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 0.23%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00480241 -2.13%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 8.82%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001495 0.27%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.37%
ZEON/BTC 0.00000046 9.52%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000136 -7.48%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000094 25.33%
IRA/BTC 0.00000059 -7.81%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071639 0.02%
VDL/BTC 0.00000160 3.23%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000203 -1.93%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000032 52.38%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119669 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001345 0.67%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010049 -0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000035 12.90%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000030 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001820 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005796 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000124 44.19%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000237 -0.42%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777274 0.07%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000939 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 12.50%
ACR/BTC 0.00000023 9.52%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008271 13.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001272 27.58%
XZC/BTC 0.00062370 1.10%
EOS/BTC 0.00028900 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001060 2.12%
WAVES/BTC 0.00012996 -2.98%
GUSD/BTC 0.00009925 -0.64%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000501 -24.43%
USDC/BTC 0.00010037 -0.11%
PAX/BTC 0.00010514 -0.05%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000217 3.33%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01094935 BTC

Price Volume Total

Sell Orders TOTAL：754.186 CRYN

Price Volume Total