Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22400000  Buying Price: 0.22300000  Selling Price: 0.22400000  Highest Price:0.22400000  Lowest Price:0.22400000  24H CHANGE: 0.00%  24H VOLUME:2.992 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.22400000 0.072 0.01612800
Sell 0.22400000 0.064 0.01433600
Buy 0.22400000 0.016 0.00358400
Buy 0.22400000 0.008 0.00179200
Sell 0.22400000 0.024 0.00537600
Sell 0.22400000 0.016 0.00358400
Sell 0.22400000 0.008 0.00179200
Sell 0.22400000 0.008 0.00179200
Buy 0.22400000 0.080 0.01792000
Buy 0.22400000 0.040 0.00896000
Buy 0.22400000 0.032 0.00716800
Buy 0.22400000 0.064 0.01433600
Buy 0.22400000 0.008 0.00179200
Buy 0.22400000 0.024 0.00537600
Buy 0.22400000 0.016 0.00358400
Sell 0.22400000 0.064 0.01433600
Buy 0.22400000 0.048 0.01075200
Buy 0.22400000 0.024 0.00537600
Buy 0.22400000 0.016 0.00358400
Buy 0.22400000 0.080 0.01792000
Sell 0.22400000 0.008 0.00179200
Buy 0.22400000 0.048 0.01075200
Buy 0.22400000 0.056 0.01254400
Sell 0.22400000 0.024 0.00537600
Sell 0.22400000 0.056 0.01254400
Buy 0.22400000 0.024 0.00537600
Sell 0.22400000 0.072 0.01612800
Buy 0.22400000 0.048 0.01075200
Buy 0.22400000 0.024 0.00537600
Buy 0.22400000 0.040 0.00896000
Buy 0.22400000 0.032 0.00716800
Sell 0.22400000 0.016 0.00358400
Buy 0.22400000 0.032 0.00716800
Buy 0.22400000 0.072 0.01612800
Sell 0.22400000 0.032 0.00716800
Sell 0.22400000 0.024 0.00537600
Buy 0.22400000 0.008 0.00179200
Sell 0.22400000 0.064 0.01433600
Sell 0.22400000 0.016 0.00358400
Buy 0.22400000 0.080 0.01792000
Buy 0.22400000 0.080 0.01792000
Sell 0.22400000 0.080 0.01792000
Buy 0.22400000 0.024 0.00537600
Buy 0.22400000 0.064 0.01433600
Sell 0.22400000 0.080 0.01792000
Buy 0.22400000 0.008 0.00179200
Buy 0.22400000 0.072 0.01612800
Sell 0.22400000 0.080 0.01792000
Buy 0.22400000 0.080 0.01792000
Sell 0.22400000 0.056 0.01254400
Sell 0.22400000 0.048 0.01075200
Buy 0.22400000 0.008 0.00179200
Buy 0.22400000 0.064 0.01433600
Buy 0.22400000 0.032 0.00716800
Sell 0.22400000 0.072 0.01612800
Buy 0.22400000 0.008 0.00179200
Buy 0.22400000 0.024 0.00537600
Sell 0.22400000 0.048 0.01075200
Buy 0.22400000 0.064 0.01433600
Buy 0.22400000 0.016 0.00358400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 0.00%
SORA/BTC 0.00000115 3.60%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039999 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.03%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475045 0.19%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000051 -21.54%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000505 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000718 0.70%
BIS/BTC 0.00000702 -5.26%
OK/BTC 0.00000385 1.32%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00003814 -0.83%
ETH/BTC 0.02149997 -2.71%
XMR/BTC 0.00721806 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000042 -85.52%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087669 -0.02%
BCH/BTC 0.03424215 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 7.50%
BLTG/BTC 0.00000183 1.10%
ARMS/BTC 0.00000155 -0.64%
RADS/BTC 0.00006497 0.00%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001178 0.00%
ELD/BTC 0.00000577 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -21.43%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605766 -3.85%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 -3.67%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002196 -11.27%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00019998 0.00%
MAR/BTC 0.00000088 -5.38%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000079 -8.14%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000234 0.00%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000122 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076639 -7.37%
VDL/BTC 0.00000125 -0.79%
USDT/BTC 0.00015263 -2.59%
TRX/BTC 0.00000194 -6.73%
1X2/BTC 0.00001240 -3.73%
CATO/BTC 0.00000094 1.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102407 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000807 1.13%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010190 0.12%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000405 0.75%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -1.11%
INSN/BTC 0.00000044 10.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 266.67%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000016 23.08%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000143 36.19%
SATC/BTC 0.00000992 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.07%
ETNX/BTC 0.00000005 400.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 4.10%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079156 0.47%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -8.57%
SCSX/BTC 0.00003439 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000041 0.00%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000647 -2.56%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025018 0.03%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000631 -2.47%
XZC/BTC 0.00048728 0.14%
EOS/BTC 0.00034646 -0.20%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001043 2.96%
WAVES/BTC 0.00013545 -0.01%
GUSD/BTC 0.00016896 -0.31%
WHEN/BTC 0.00000032 -20.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016865 -0.02%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01094935 BTC

Price Volume Total

Sell Orders TOTAL：216.508 CRYN

Price Volume Total