Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22400000  Buying Price: 0.22300000  Selling Price: 0.22400000  Highest Price:0.22400000  Lowest Price:0.22400000  24H CHANGE: 0.00%  24H VOLUME:420.52 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.22400000 6.096 1.36550400
Buy 0.22400000 1.952 0.43724800
Buy 0.22400000 4.560 1.02144000
Buy 0.22400000 3.648 0.81715200
Buy 0.22400000 4.408 0.98739200
Buy 0.22400000 6.288 1.40851200
Buy 0.22400000 4.144 0.92825600
Buy 0.22400000 6.944 1.55545600
Sell 0.22400000 7.120 1.59488000
Sell 0.22400000 4.280 0.95872000
Buy 0.22400000 4.480 1.00352000
Buy 0.22400000 3.760 0.84224000
Sell 0.22400000 5.552 1.24364800
Sell 0.22400000 1.744 0.39065600
Sell 0.22400000 3.864 0.86553600
Sell 0.22400000 3.432 0.76876800
Sell 0.22400000 7.544 1.68985600
Buy 0.22400000 3.296 0.73830400
Buy 0.22400000 7.928 1.77587200
Buy 0.22400000 2.944 0.65945600
Buy 0.22400000 6.840 1.53216000
Buy 0.22400000 2.744 0.61465600
Buy 0.22400000 4.336 0.97126400
Buy 0.22400000 5.680 1.27232000
Buy 0.22400000 3.624 0.81177600
Sell 0.22400000 3.488 0.78131200
Buy 0.22400000 3.512 0.78668800
Sell 0.22400000 7.048 1.57875200
Buy 0.22400000 3.128 0.70067200
Buy 0.22400000 4.224 0.94617600
Sell 0.22400000 3.768 0.84403200
Sell 0.22400000 7.128 1.59667200
Buy 0.22400000 3.640 0.81536000
Buy 0.22400000 7.440 1.66656000
Sell 0.22400000 3.864 0.86553600
Sell 0.22400000 2.624 0.58777600
Sell 0.22400000 7.008 1.56979200
Buy 0.22400000 5.872 1.31532800
Buy 0.22400000 5.568 1.24723200
Sell 0.22400000 4.248 0.95155200
Sell 0.22400000 6.512 1.45868800
Buy 0.22400000 3.864 0.86553600
Buy 0.22400000 5.960 1.33504000
Buy 0.22400000 6.912 1.54828800
Buy 0.22400000 4.856 1.08774400
Buy 0.22400000 3.704 0.82969600
Buy 0.22400000 6.992 1.56620800
Buy 0.22400000 4.248 0.95155200
Buy 0.22400000 3.496 0.78310400
Sell 0.22400000 3.064 0.68633600
Buy 0.22400000 1.608 0.36019200
Buy 0.22400000 6.032 1.35116800
Sell 0.22400000 2.152 0.48204800
Buy 0.22400000 7.480 1.67552000
Sell 0.22400000 3.120 0.69888000
Buy 0.22400000 6.184 1.38521600
Buy 0.22400000 5.608 1.25619200
Buy 0.22400000 3.976 0.89062400
Buy 0.22400000 1.192 0.26700800
Buy 0.22400000 2.672 0.59852800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480315 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002195 -0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000541 -5.58%
DCNTR/BTC 0.00026307 -0.02%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000014 40.00%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000111 -4.31%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539126 -0.01%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000406 -5.58%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000732 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000123 -1.60%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000226 -0.44%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 -51.34%
PIVX/BTC 0.00003806 -2.41%
XMR/BTC 0.00845905 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000093 -7.92%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00055903 -1.02%
BCH/BTC 0.02140405 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018905 -0.01%
TUBE/BTC 0.00000081 1.25%
BLTG/BTC 0.00000144 -2.04%
ARMS/BTC 0.00000132 -5.04%
RADS/BTC 0.00005153 0.02%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00454022 0.91%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000090 -5.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 31.82%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000223 3.24%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000048 23.08%
OPN/BTC 0.00000011 266.67%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049855 0.02%
VDL/BTC 0.00000207 0.98%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000278 2.21%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -10.53%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223406 0.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000240 6.67%
AGCMN/BTC 0.00000196 3.16%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.10%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 0.33%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000404 0.50%
INSN/BTC 0.00000032 39.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 3.03%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000016 6.67%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001318 -3.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006220 3.58%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000091 -7.14%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00741979 -0.07%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -38.46%
SCSX/BTC 0.00001553 -0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -20.00%
ACR/BTC 0.00000006 20.00%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003775 -2.78%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 0.14%
XZC/BTC 0.00040339 -4.00%
EOS/BTC 0.00024830 -0.60%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000931 -13.88%
WAVES/BTC 0.00022509 -1.23%
GUSD/BTC 0.00009152 -1.88%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -0.22%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.04%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000157 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01093875 BTC

Price Volume Total

Sell Orders TOTAL:296.35 CRYN

Price Volume Total