Trade History CRYN/BTC
Type | Price | Volume | Total |
---|
Buy | 0.22400000 | 2.136 | 0.47846400 |
---|---|---|---|
Buy | 0.22400000 | 1.552 | 0.34764800 |
Buy | 0.22400000 | 1.064 | 0.23833600 |
Sell | 0.22400000 | 1.288 | 0.28851200 |
Sell | 0.22400000 | 0.272 | 0.06092800 |
Sell | 0.22400000 | 1.664 | 0.37273600 |
Sell | 0.22400000 | 1.672 | 0.37452800 |
Buy | 0.22400000 | 2.176 | 0.48742400 |
Buy | 0.22400000 | 1.464 | 0.32793600 |
Buy | 0.22400000 | 0.672 | 0.15052800 |
Sell | 0.22400000 | 1.168 | 0.26163200 |
Sell | 0.22400000 | 2.096 | 0.46950400 |
Buy | 0.22400000 | 0.920 | 0.20608000 |
Buy | 0.22400000 | 2.392 | 0.53580800 |
Buy | 0.22400000 | 0.256 | 0.05734400 |
Buy | 0.22400000 | 1.376 | 0.30822400 |
Buy | 0.22400000 | 1.728 | 0.38707200 |
Buy | 0.22400000 | 0.520 | 0.11648000 |
Buy | 0.22400000 | 1.160 | 0.25984000 |
Buy | 0.22400000 | 2.376 | 0.53222400 |
Buy | 0.22400000 | 1.184 | 0.26521600 |
Buy | 0.22400000 | 1.040 | 0.23296000 |
Sell | 0.22400000 | 0.320 | 0.07168000 |
Sell | 0.22400000 | 1.880 | 0.42112000 |
Buy | 0.22400000 | 1.776 | 0.39782400 |
Buy | 0.22400000 | 1.672 | 0.37452800 |
Buy | 0.22400000 | 1.016 | 0.22758400 |
Buy | 0.22400000 | 2.016 | 0.45158400 |
Sell | 0.22400000 | 1.336 | 0.29926400 |
Buy | 0.22400000 | 1.192 | 0.26700800 |
Buy | 0.22400000 | 0.584 | 0.13081600 |
Buy | 0.22400000 | 2.024 | 0.45337600 |
Buy | 0.22400000 | 0.832 | 0.18636800 |
Buy | 0.22400000 | 1.600 | 0.35840000 |
Buy | 0.22400000 | 2.072 | 0.46412800 |
Sell | 0.22400000 | 2.352 | 0.52684800 |
Sell | 0.22400000 | 1.464 | 0.32793600 |
Buy | 0.22400000 | 0.568 | 0.12723200 |
Sell | 0.22400000 | 1.768 | 0.39603200 |
Buy | 0.22400000 | 1.032 | 0.23116800 |
Buy | 0.22400000 | 0.696 | 0.15590400 |
Sell | 0.22400000 | 0.256 | 0.05734400 |
Sell | 0.22400000 | 0.912 | 0.20428800 |
Buy | 0.22400000 | 1.968 | 0.44083200 |
Buy | 0.22400000 | 0.832 | 0.18636800 |
Buy | 0.22400000 | 0.464 | 0.10393600 |
Sell | 0.22400000 | 0.744 | 0.16665600 |
Sell | 0.22400000 | 0.616 | 0.13798400 |
Buy | 0.22400000 | 0.456 | 0.10214400 |
Buy | 0.22400000 | 1.496 | 0.33510400 |
Sell | 0.22400000 | 2.336 | 0.52326400 |
Buy | 0.22400000 | 0.288 | 0.06451200 |
Sell | 0.22400000 | 1.320 | 0.29568000 |
Sell | 0.22400000 | 1.280 | 0.28672000 |
Buy | 0.22400000 | 1.704 | 0.38169600 |
Buy | 0.22400000 | 0.952 | 0.21324800 |
Buy | 0.22400000 | 1.432 | 0.32076800 |
Buy | 0.22400000 | 1.944 | 0.43545600 |
Buy | 0.22400000 | 2.288 | 0.51251200 |
Buy | 0.22400000 | 1.640 | 0.36736000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03195212 | 2.74% |
TRX/BTC | 0.00000098 | -6.67% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000303 | -0.66% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00099998 | -33.33% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000249 | 0.40% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00015197 | -8.78% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000032 | 3.23% |
PIRATE/BTC | 0.00000180 | 9.76% |
JSB/BTC | 0.00002998 | 13.26% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000844 | 0.12% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000010 | 11.11% |
TRL/BTC | 0.00000089 | 0.00% |
42/BTC | 3.48999939 | 0.29% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | -61.11% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000095 | -1.04% |
DOGY/BTC | 0.00000003 | 0.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000011 | 0.00% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | 0.00% |
STP/BTC | 0.00076999 | -3.75% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00048895 | 104.59% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00247238 | 0.01% |
BSV/BTC | 0.00397883 | 0.00% |
PIASA/BTC | 0.00000092 | 0.00% |
ILC/BTC | 0.00000020 | -25.93% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000126 | 0.80% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000033 | 17.86% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000023 | 0.00% |
HLP/BTC | 0.00007987 | -0.03% |
GHOST/BTC | 0.00001780 | 0.06% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011764 | -0.03% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00000898 | 0.11% |
ZIN/BTC | 0.00000158 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009989 | -0.10% |
SPAZ/BTC | 0.00001448 | -0.07% |
PIVX/BTC | 0.00002244 | 0.63% |
XMR/BTC | 0.00431190 | -9.55% |
DOGE/BTC | 0.00000125 | 8.70% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00005999 | 9.11% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000007 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003103 | -18.30% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | -15.62% |
PYRK/BTC | 0.00000033 | 3.12% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00002749 | -8.31% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00531497 | 15.97% |
DCNTR/BTC | 0.00001923 | 0.00% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000188 | 91.84% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000772 | -0.26% |
ZEN/BTC | 0.00091773 | 0.00% |
BCH/BTC | 0.01017305 | 0.00% |
TUBE/BTC | 0.00000024 | -20.00% |
BLTG/BTC | 0.00000052 | -1.89% |
ARMS/BTC | 0.00000062 | 3.33% |
VAL/BTC | 0.00003961 | 0.99% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00837000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | -33.33% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00363472 | -0.24% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -7.22% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | 600.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 1.54% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000009 | 80.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000048 | 0.00% |
DEQ/BTC | 0.00000398 | -0.25% |
ZCL/BTC | 0.00000547 | 25.17% |
DDK/BTC | 0.00001997 | 0.00% |
MONA/BTC | 0.00003963 | 0.00% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000339 | 1.19% |
FTC/BTC | 0.00000096 | 0.00% |
VTC/BTC | 0.00001257 | 0.08% |
QRK/BTC | 0.00000017 | -37.04% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 0.00% |
IOP/BTC | 0.00000194 | -1.02% |
XGS/BTC | 0.00000003 | -40.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000041 | 5.13% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | 0.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027322 | 0.00% |
VDL/BTC | 0.00000077 | 1.32% |
USDT/BTC | 0.00002178 | -5.18% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 16.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00078024 | 4.30% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000116 | 0.87% |
AGCMN/BTC | 0.00000189 | 2.16% |
QMC/BTC | 0.00000030 | 15.38% |
GJCO/BTC | 0.00000038 | -11.63% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001397 | 0.58% |
ETN/BTC | 0.00000025 | 0.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00004615 | 8.00% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000991 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002597 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003491 | -0.20% |
XIT/BTC | 0.00000032 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000002 | 0.00% |
PASC/BTC | 0.00000196 | -43.52% |
INSN/BTC | 0.00000042 | 16.67% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000003 | -57.14% |
EZY/BTC | 0.00000027 | -6.90% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000147 | 13.95% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004143 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00455889 | -0.07% |
VEGI/BTC | 0.00000008 | 14.29% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000013 | 30.00% |
SCSX/BTC | 0.00000170 | -28.27% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | 53.85% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000018 | 80.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000078 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | 41.91% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000914 | 0.55% |
FIRO/BTC | 0.00011492 | 0.03% |
EOS/BTC | 0.00007688 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000721 | 5.26% |
WAVES/BTC | 0.00019834 | -0.01% |
GUSD/BTC | 0.00002270 | -0.92% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002262 | -1.35% |
PAX/BTC | 0.00002200 | 1.34% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000357 | 12.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy CRYN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01118475 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:214.854 CRYN
Price | Volume | Total |
---|