Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST PRICE:0.22400000  Buying Price: 0.22300000  Selling Price: 0.22400000  Highest Price:0.22400000  Lowest Price:0.22400000  24H CHANGE: 0.00%  24H VOLUME:96.208 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.22400000 2.136 0.47846400
Buy 0.22400000 1.552 0.34764800
Buy 0.22400000 1.064 0.23833600
Sell 0.22400000 1.288 0.28851200
Sell 0.22400000 0.272 0.06092800
Sell 0.22400000 1.664 0.37273600
Sell 0.22400000 1.672 0.37452800
Buy 0.22400000 2.176 0.48742400
Buy 0.22400000 1.464 0.32793600
Buy 0.22400000 0.672 0.15052800
Sell 0.22400000 1.168 0.26163200
Sell 0.22400000 2.096 0.46950400
Buy 0.22400000 0.920 0.20608000
Buy 0.22400000 2.392 0.53580800
Buy 0.22400000 0.256 0.05734400
Buy 0.22400000 1.376 0.30822400
Buy 0.22400000 1.728 0.38707200
Buy 0.22400000 0.520 0.11648000
Buy 0.22400000 1.160 0.25984000
Buy 0.22400000 2.376 0.53222400
Buy 0.22400000 1.184 0.26521600
Buy 0.22400000 1.040 0.23296000
Sell 0.22400000 0.320 0.07168000
Sell 0.22400000 1.880 0.42112000
Buy 0.22400000 1.776 0.39782400
Buy 0.22400000 1.672 0.37452800
Buy 0.22400000 1.016 0.22758400
Buy 0.22400000 2.016 0.45158400
Sell 0.22400000 1.336 0.29926400
Buy 0.22400000 1.192 0.26700800
Buy 0.22400000 0.584 0.13081600
Buy 0.22400000 2.024 0.45337600
Buy 0.22400000 0.832 0.18636800
Buy 0.22400000 1.600 0.35840000
Buy 0.22400000 2.072 0.46412800
Sell 0.22400000 2.352 0.52684800
Sell 0.22400000 1.464 0.32793600
Buy 0.22400000 0.568 0.12723200
Sell 0.22400000 1.768 0.39603200
Buy 0.22400000 1.032 0.23116800
Buy 0.22400000 0.696 0.15590400
Sell 0.22400000 0.256 0.05734400
Sell 0.22400000 0.912 0.20428800
Buy 0.22400000 1.968 0.44083200
Buy 0.22400000 0.832 0.18636800
Buy 0.22400000 0.464 0.10393600
Sell 0.22400000 0.744 0.16665600
Sell 0.22400000 0.616 0.13798400
Buy 0.22400000 0.456 0.10214400
Buy 0.22400000 1.496 0.33510400
Sell 0.22400000 2.336 0.52326400
Buy 0.22400000 0.288 0.06451200
Sell 0.22400000 1.320 0.29568000
Sell 0.22400000 1.280 0.28672000
Buy 0.22400000 1.704 0.38169600
Buy 0.22400000 0.952 0.21324800
Buy 0.22400000 1.432 0.32076800
Buy 0.22400000 1.944 0.43545600
Buy 0.22400000 2.288 0.51251200
Buy 0.22400000 1.640 0.36736000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195212 2.74%
TRX/BTC 0.00000098 -6.67%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000303 -0.66%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000249 0.40%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015197 -8.78%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000032 3.23%
PIRATE/BTC 0.00000180 9.76%
JSB/BTC 0.00002998 13.26%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000089 0.00%
42/BTC 3.48999939 0.29%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000003 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000011 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00048895 104.59%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247238 0.01%
BSV/BTC 0.00397883 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000020 -25.93%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000126 0.80%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000033 17.86%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007987 -0.03%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011764 -0.03%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000898 0.11%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 -0.10%
SPAZ/BTC 0.00001448 -0.07%
PIVX/BTC 0.00002244 0.63%
XMR/BTC 0.00431190 -9.55%
DOGE/BTC 0.00000125 8.70%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005999 9.11%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.30%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 -15.62%
PYRK/BTC 0.00000033 3.12%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00002749 -8.31%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00531497 15.97%
DCNTR/BTC 0.00001923 0.00%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000188 91.84%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 -0.26%
ZEN/BTC 0.00091773 0.00%
BCH/BTC 0.01017305 0.00%
TUBE/BTC 0.00000024 -20.00%
BLTG/BTC 0.00000052 -1.89%
ARMS/BTC 0.00000062 3.33%
VAL/BTC 0.00003961 0.99%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00363472 -0.24%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -7.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000009 80.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000048 0.00%
DEQ/BTC 0.00000398 -0.25%
ZCL/BTC 0.00000547 25.17%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003963 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000339 1.19%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001257 0.08%
QRK/BTC 0.00000017 -37.04%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000194 -1.02%
XGS/BTC 0.00000003 -40.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 5.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027322 0.00%
VDL/BTC 0.00000077 1.32%
USDT/BTC 0.00002178 -5.18%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078024 4.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000116 0.87%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001397 0.58%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004615 8.00%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000991 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002597 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 0.00%
PASC/BTC 0.00000196 -43.52%
INSN/BTC 0.00000042 16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000003 -57.14%
EZY/BTC 0.00000027 -6.90%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000147 13.95%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004143 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00455889 -0.07%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 30.00%
SCSX/BTC 0.00000170 -28.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 53.85%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 41.91%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000914 0.55%
FIRO/BTC 0.00011492 0.03%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000721 5.26%
WAVES/BTC 0.00019834 -0.01%
GUSD/BTC 0.00002270 -0.92%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002262 -1.35%
PAX/BTC 0.00002200 1.34%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 12.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01118475 BTC

Price Volume Total

Sell Orders TOTAL：214.854 CRYN

Price Volume Total