Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST PRICE:0.58999998  Buying Price: 0.58999996  Selling Price: 0.59000000  Highest Price:0.58999999  Lowest Price:0.58999998  24H CHANGE: -0.00%  24H VOLUME:45.616 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.58999998 0.640 0.37759998
Sell 0.58999999 0.088 0.05191999
Sell 0.58999998 0.544 0.32095998
Buy 0.58999999 0.352 0.20767999
Buy 0.58999999 0.488 0.28791999
Buy 0.58999999 0.264 0.15575999
Buy 0.58999999 0.752 0.44367999
Sell 0.58999998 0.784 0.46255998
Buy 0.58999999 0.416 0.24543999
Buy 0.58999999 0.728 0.42951999
Buy 0.58999998 0.344 0.20295999
Buy 0.58999999 0.400 0.23599999
Buy 0.58999999 0.192 0.11327999
Buy 0.58999999 0.424 0.25015999
Buy 0.58999998 0.552 0.32567998
Buy 0.58999999 0.120 0.07079999
Buy 0.58999998 0.768 0.45311998
Buy 0.58999999 0.632 0.37287999
Buy 0.58999999 0.240 0.14159999
Buy 0.58999999 0.704 0.41535999
Buy 0.58999999 0.656 0.38703999
Sell 0.58999998 0.432 0.25487999
Sell 0.58999998 0.368 0.21711999
Buy 0.58999998 0.224 0.13215999
Sell 0.58999999 0.496 0.29263999
Sell 0.58999999 0.688 0.40591999
Sell 0.58999998 0.304 0.17935999
Sell 0.58999999 0.768 0.45311999
Sell 0.58999998 0.632 0.37287998
Buy 0.58999999 0.536 0.31623999
Buy 0.58999999 0.176 0.10383999
Buy 0.58999999 0.416 0.24543999
Buy 0.58999998 0.520 0.30679998
Sell 0.58999998 0.528 0.31151998
Sell 0.58999999 0.696 0.41063999
Buy 0.58999998 0.584 0.34455998
Buy 0.58999998 0.128 0.07551999
Sell 0.58999999 0.128 0.07551999
Buy 0.58999998 0.640 0.37759998
Sell 0.58999999 0.752 0.44367999
Buy 0.58999999 0.656 0.38703999
Sell 0.58999998 0.648 0.38231998
Buy 0.58999999 0.744 0.43895999
Buy 0.58999998 0.760 0.44839998
Buy 0.58999999 0.568 0.33511999
Buy 0.58999998 0.312 0.18407999
Buy 0.58999998 0.456 0.26903999
Sell 0.58999998 0.608 0.35871998
Sell 0.58999999 0.304 0.17935999
Sell 0.58999999 0.328 0.19351999
Buy 0.58999998 0.104 0.06135999
Buy 0.58999998 0.616 0.36343998
Sell 0.58999999 0.432 0.25487999
Sell 0.58999999 0.760 0.44839999
Buy 0.58999998 0.736 0.43423998
Buy 0.58999999 0.504 0.29735999
Buy 0.58999999 0.304 0.17935999
Sell 0.58999999 0.400 0.23599999
Buy 0.58999998 0.424 0.25015999
Buy 0.58999999 0.688 0.40591999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000271 -1.45%
DGB/BTC 0.00000045 -4.26%
PUT/BTC 0.000000024 0.00%
USDT/BTC 0.00004238 1.17%
ETH/BTC 0.06872904 -0.00%
LTC/BTC 0.00416400 0.82%
XMR/BTC 0.00755504 -2.52%
BNB/BTC 0.01338910 -1.51%
PIRATE/BTC 0.00000037 -2.63%
PROC/BTC 0.000000038 0.00%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00000498 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 -1.12%
DRC/BTC 0.00000008 -11.11%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000044 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000099 1.02%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000166 -0.60%
MARIA/BTC 0.000000009 12.50%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000348 -0.29%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00009999 0.00%
CDEX/BTC 0.0000000007 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 12.50%
BLT/BTC 0.00000030 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000001111 -32.63%
XQR/BTC 0.00000010 -9.09%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 1.89%
DGXB/BTC 0.00000198 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00194805 0.15%
CRFI/BTC 0.00000202 -32.21%
ZCL/BTC 0.00000234 -0.85%
BSV/BTC 0.00187219 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000108 0.00%
OK/BTC 0.00000088 39.68%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000128 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 8.33%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00004800 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000496 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000023 -4.17%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000393 -0.25%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 -1.89%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000629 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000124 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000130 44.44%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000063 -3.08%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004354 -1.60%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003741 0.05%
ZEN/BTC 0.00043907 0.24%
BCH/BTC 0.00575002 -0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006972 -0.01%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000256 0.00%
42/BTC 1.19999995 14.29%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.00000009 0.00%
QOGE/BTC 0.000000034 0.00%
BTCS/BTC 0.00000409 0.00%
XVG/BTC 0.00000015 7.14%
SMART/BTC 0.000000041 2.50%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003199 0.09%
AFR/BTC 0.0000000054 -1.82%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000210 0.00%
NS/BTC 0.000000040 0.00%
RAM/BTC 0.000000059 1.72%
CTL/BTC 0.00000039 77.27%
VECT/BTC 0.00000001 0.00%
TRL/BTC 0.00000013 -7.14%
EGG/BTC 0.000000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000015 0.00%
GLT/BTC 0.000000005 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000008 0.00%
TUSC/BTC 0.00000000059 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000024 4.35%
CHESS/BTC 0.00000723 -0.14%
ARION/BTC 0.000000025 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000005 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000036 -2.70%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 0.00%
IBH/BTC 0.000000179 20.13%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000007 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000148 0.00%
XBY/BTC 0.000000188 26.17%
MONA/BTC 0.00001829 0.05%
MERI/BTC 0.000000021 5.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 5.26%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000735 0.00%
QRK/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 20.00%
BITCI/BTC 0.00000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000006 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00112007 -1.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034702 -2.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000019 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000103 -4.63%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001779 0.00%
CCX/BTC 0.00000827 -0.60%
ETN/BTC 0.00000013 -7.14%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000108 -0.92%
VECO/BTC 0.000000014 -6.67%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
RNL/BTC 0.00000007 0.00%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000078 14.71%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000023 -4.17%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001182 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000288 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 -10.87%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000005 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 2.22%
PASC/BTC 0.00000022 -4.35%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000556 0.91%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00273302 -0.00%
VEGI/BTC 0.000000010 150.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000039 11.43%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000996 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000020 66.67%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000079 1.28%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000394 -1.25%
FIRO/BTC 0.00009093 -0.03%
XRP/BTC 0.00001789 0.39%
EOS/BTC 0.00004607 0.02%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00010763 0.02%
GUSD/BTC 0.00004448 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004425 -0.07%
USDP/BTC 0.00004430 0.00%
OKB/BTC 0.00164106 0.00%
HT/BTC 0.00021745 0.00%
RVN/BTC 0.00000126 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02698648 BTC

Price Volume Total

Sell Orders TOTAL：250.005 CRYN

Price Volume Total