Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22470029  Buying Price: 0.22470000  Selling Price: 0.23001010  Highest Price:0.22470100  Lowest Price:0.22470001  24H CHANGE: -0.00%  24H VOLUME:495.37 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.22470029 6.870 1.54369099
Buy 0.22470015 6.920 1.55492503
Sell 0.22470013 5.170 1.16169967
Sell 0.22470062 3.270 0.73477102
Buy 0.22470046 8.220 1.84703778
Buy 0.22470062 5.940 1.33472168
Buy 0.22470100 3.790 0.85161679
Sell 0.22470051 0.620 0.13931431
Sell 0.22470026 9.320 2.09420642
Sell 0.22470009 7.280 1.63581665
Buy 0.22470051 4.830 1.08530346
Buy 0.22470054 0.240 0.05392812
Sell 0.22470069 4.410 0.99093004
Sell 0.22470063 7.000 1.57290441
Buy 0.22470078 1.450 0.32581613
Buy 0.22470073 3.140 0.70556029
Sell 0.22470076 0.690 0.15504352
Buy 0.22470017 6.030 1.35494202
Buy 0.22470066 7.380 1.65829087
Sell 0.22470087 7.530 1.69199755
Sell 0.22470054 6.680 1.50099960
Buy 0.22470003 5.690 1.27854317
Sell 0.22470006 5.330 1.19765131
Buy 0.22470032 3.580 0.80442714
Sell 0.22470070 8.470 1.90321492
Buy 0.22470037 8.580 1.92792917
Buy 0.22470014 7.050 1.58413598
Buy 0.22470017 6.700 1.50549113
Buy 0.22470011 9.650 2.16835606
Buy 0.22470006 6.730 1.51223140
Buy 0.22470039 6.620 1.48751658
Buy 0.22470095 5.200 1.16844494
Buy 0.22470028 2.350 0.52804565
Buy 0.22470078 8.730 1.96163780
Buy 0.22470078 8.380 1.88299253
Buy 0.22470088 1.120 0.25166498
Buy 0.22470028 1.390 0.31233338
Sell 0.22470005 2.910 0.65387714
Buy 0.22470095 4.970 1.11676372
Sell 0.22470030 3.880 0.87183716
Buy 0.22470039 4.320 0.97070568
Sell 0.22470020 3.040 0.68308860
Sell 0.22470016 5.520 1.24034488
Sell 0.22470026 3.950 0.88756602
Buy 0.22470039 9.680 2.17509977
Buy 0.22470080 3.420 0.76847673
Buy 0.22470072 9.180 2.06275260
Sell 0.22470096 2.260 0.50782416
Buy 0.22470082 7.900 1.77513647
Buy 0.22470006 9.420 2.11667456
Buy 0.22470040 4.780 1.07406791
Sell 0.22470003 9.080 2.04027627
Buy 0.22470059 4.470 1.00441163
Buy 0.22470027 9.900 2.22453267
Sell 0.22470054 7.320 1.64480795
Buy 0.22470048 0.900 0.20223043
Sell 0.22470021 7.930 1.78187266
Sell 0.22470072 3.860 0.86734477
Sell 0.22470095 4.120 0.92576791
Buy 0.22470078 2.920 0.65612627

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484260 2.65%
BSV/BTC 0.01182004 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -24.02%
ETH/BTC 0.01924206 2.00%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041201 -1.42%
BCH/BTC 0.02890094 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000017 41.67%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000319 -2.45%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00012562 -5.12%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062018 -10.07%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009807 -17.64%
TRX/BTC 0.00000156 -1.27%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086977 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004629 1.56%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049006 -0.09%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -2.63%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039018 -0.02%
IOTA/BTC 0.00005779 0.28%
WAVES/BTC 0.00010698 -0.40%
GUSD/BTC 0.00009210 0.03%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012967 0.29%
PAX/BTC 0.00009901 -0.86%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000306 -1.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.38724627 BTC

Price Volume Total

Sell Orders TOTAL：181.39 CRYN

Price Volume Total