Trade History CRO/USDT
Type | Price | Volume | Total |
---|
Buy | 0.08199998 | 128.000 | 10.49599744 |
---|---|---|---|
Buy | 0.08199999 | 402.000 | 32.96399598 |
Buy | 0.08199999 | 292.000 | 23.94399708 |
Buy | 0.08199998 | 315.000 | 25.82999370 |
Buy | 0.08199998 | 448.000 | 36.73599104 |
Buy | 0.08199998 | 437.000 | 35.83399126 |
Buy | 0.08199999 | 514.000 | 42.14799486 |
Buy | 0.08199998 | 458.000 | 37.55599084 |
Buy | 0.08199998 | 399.000 | 32.71799202 |
Sell | 0.08199998 | 78.000 | 6.39599844 |
Sell | 0.08199998 | 88.000 | 7.21599824 |
Sell | 0.08199999 | 106.000 | 8.69199894 |
Sell | 0.08199999 | 434.000 | 35.58799566 |
Buy | 0.08199998 | 294.000 | 24.10799412 |
Buy | 0.08199999 | 533.000 | 43.70599467 |
Sell | 0.08199999 | 439.000 | 35.99799561 |
Sell | 0.08199999 | 475.000 | 38.94999525 |
Sell | 0.08199998 | 125.000 | 10.24999750 |
Buy | 0.08199998 | 239.000 | 19.59799522 |
Sell | 0.08199998 | 267.000 | 21.89399466 |
Buy | 0.08199999 | 57.000 | 4.67399943 |
Sell | 0.08199998 | 417.000 | 34.19399166 |
Buy | 0.08199999 | 489.000 | 40.09799511 |
Buy | 0.08199998 | 316.000 | 25.91199368 |
Buy | 0.08199998 | 479.000 | 39.27799042 |
Sell | 0.08199999 | 296.000 | 24.27199704 |
Sell | 0.08199999 | 507.000 | 41.57399493 |
Buy | 0.08199998 | 216.000 | 17.71199568 |
Sell | 0.08199999 | 588.000 | 48.21599412 |
Buy | 0.08199998 | 180.000 | 14.75999640 |
Buy | 0.08199999 | 267.000 | 21.89399733 |
Sell | 0.08199999 | 345.000 | 28.28999655 |
Sell | 0.08199999 | 439.000 | 35.99799561 |
Sell | 0.08199998 | 558.000 | 45.75598884 |
Buy | 0.08199999 | 185.000 | 15.16999815 |
Buy | 0.08199998 | 589.000 | 48.29798822 |
Sell | 0.08199998 | 198.000 | 16.23599604 |
Sell | 0.08199999 | 566.000 | 46.41199434 |
Buy | 0.08199999 | 289.000 | 23.69799711 |
Sell | 0.08199998 | 78.000 | 6.39599844 |
Buy | 0.08199998 | 65.000 | 5.32999870 |
Buy | 0.08199999 | 513.000 | 42.06599487 |
Buy | 0.08199999 | 214.000 | 17.54799786 |
Sell | 0.08199999 | 409.000 | 33.53799591 |
Buy | 0.08199999 | 591.000 | 48.46199409 |
Buy | 0.08199998 | 105.000 | 8.60999790 |
Buy | 0.08199998 | 549.000 | 45.01798902 |
Sell | 0.08199998 | 179.000 | 14.67799642 |
Buy | 0.08199998 | 502.000 | 41.16398996 |
Sell | 0.08199999 | 349.000 | 28.61799651 |
Buy | 0.08199999 | 559.000 | 45.83799441 |
Sell | 0.08199999 | 165.000 | 13.52999835 |
Sell | 0.08199999 | 286.000 | 23.45199714 |
Sell | 0.08199999 | 332.000 | 27.22399668 |
Sell | 0.07900000 | 31.000 | 2.44900000 |
Buy | 0.07900000 | 31.000 | 2.44900000 |
Buy | 0.07770000 | 31.000 | 2.40870000 |
Sell | 0.07770000 | 31.000 | 2.40870000 |
Buy | 0.07769998 | 129.000 | 10.02329742 |
Buy | 0.07769998 | 572.000 | 44.44438856 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000270 | -1.82% |
DGB/BTC | 0.00000045 | -4.26% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004238 | 1.19% |
ETH/BTC | 0.06872905 | -0.00% |
LTC/BTC | 0.00416403 | 0.82% |
XMR/BTC | 0.00755502 | -2.52% |
BNB/BTC | 0.01338910 | -1.51% |
PIRATE/BTC | 0.00000043 | 13.16% |
PROC/BTC | 0.000000038 | 0.00% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | -1.12% |
DRC/BTC | 0.00000008 | -11.11% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000099 | 1.02% |
FS/BTC | 0.000000007 | 0.00% |
MEME/BTC | 0.00000017 | 6.25% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000166 | -0.60% |
MARIA/BTC | 0.000000009 | 12.50% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000348 | -0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009999 | 0.00% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001111 | -32.63% |
XQR/BTC | 0.00000010 | -9.09% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 5.88% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 1.89% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194805 | 0.15% |
CRFI/BTC | 0.00000202 | -32.21% |
ZCL/BTC | 0.00000234 | -0.85% |
BSV/BTC | 0.00187218 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000108 | 0.00% |
OK/BTC | 0.00000088 | 39.68% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000013 | 8.33% |
FGC/BTC | 0.0000000038 | -2.56% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
HLP/BTC | 0.00000496 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | -4.17% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000393 | -0.25% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000628 | 0.32% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000124 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000130 | 44.44% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -3.08% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004420 | 0.14% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00043907 | 0.24% |
BCH/BTC | 0.00575003 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006972 | -0.01% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.00% |
42/BTC | 1.19999995 | 14.29% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000009 | 0.00% |
QOGE/BTC | 0.000000034 | 0.00% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000015 | 0.00% |
SMART/BTC | 0.000000041 | 2.50% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003199 | 0.09% |
AFR/BTC | 0.0000000054 | -1.82% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000210 | 0.00% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000039 | 77.27% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000013 | 0.00% |
EGG/BTC | 0.000000005 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000059 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 4.35% |
CHESS/BTC | 0.00000723 | -0.14% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | -2.70% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000179 | 20.13% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000148 | -0.67% |
XBY/BTC | 0.000000188 | 26.17% |
MONA/BTC | 0.00001829 | 0.05% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 5.00% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 20.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000006 | -50.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 0.00% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034702 | -2.05% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000019 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000103 | -4.63% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001779 | 0.00% |
CCX/BTC | 0.00000827 | -0.60% |
ETN/BTC | 0.00000014 | 7.69% |
KEMA/BTC | 0.000000008 | -11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000108 | -0.92% |
VECO/BTC | 0.000000014 | -6.67% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000078 | 14.71% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000023 | -4.17% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00001182 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | -10.87% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000022 | -4.35% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000556 | 0.91% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273302 | -0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000039 | 11.43% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000020 | 66.67% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 1.28% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000394 | -1.50% |
FIRO/BTC | 0.00009093 | -0.03% |
XRP/BTC | 0.00001789 | 0.45% |
EOS/BTC | 0.00004607 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010763 | 0.02% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004425 | -0.07% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00164106 | 0.00% |
HT/BTC | 0.00021745 | 0.00% |
RVN/BTC | 0.00000126 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy CRO
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:416.31608288 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,817.61 CRO
Price | Volume | Total |
---|