Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRFI/BTC: Buy or sell Crystaleum for bitcoin
LAST PRICE:0.00002999  Buying Price: 0.00002996  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002997  24H CHANGE: 0.03%  24H VOLUME:400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRFI/BTC

Type Price Volume Total
Sell 0.00002999 9.000 0.00026991
Buy 0.00002998 4.000 0.00011992
Sell 0.00002998 1.000 0.00002998
Sell 0.00002998 3.000 0.00008994
Buy 0.00002997 5.000 0.00014985
Sell 0.00002999 3.000 0.00008997
Sell 0.00002998 6.000 0.00017988
Sell 0.00002998 10.000 0.00029980
Buy 0.00002997 6.000 0.00017982
Buy 0.00002998 9.000 0.00026982
Buy 0.00002997 10.000 0.00029970
Sell 0.00002998 7.000 0.00020986
Sell 0.00002999 7.000 0.00020993
Sell 0.00002999 8.000 0.00023992
Sell 0.00002998 9.000 0.00026982
Sell 0.00002998 2.000 0.00005996
Buy 0.00002998 9.000 0.00026982
Buy 0.00002997 4.000 0.00011988
Buy 0.00002997 4.000 0.00011988
Buy 0.00002998 3.000 0.00008994
Buy 0.00002998 3.000 0.00008994
Sell 0.00002998 4.000 0.00011992
Sell 0.00002998 6.000 0.00017988
Sell 0.00002999 8.000 0.00023992
Buy 0.00002998 4.000 0.00011992
Sell 0.00002998 4.000 0.00011992
Sell 0.00002998 3.000 0.00008994
Sell 0.00002999 10.000 0.00029990
Buy 0.00002997 9.000 0.00026973
Sell 0.00002999 5.000 0.00014995
Sell 0.00002998 1.000 0.00002998
Buy 0.00002998 3.000 0.00008994
Buy 0.00002997 8.000 0.00023976
Buy 0.00002998 10.000 0.00029980
Buy 0.00002997 8.000 0.00023976
Buy 0.00002998 8.000 0.00023984
Sell 0.00002999 3.000 0.00008997
Sell 0.00002999 10.000 0.00029990
Sell 0.00002998 4.000 0.00011992
Buy 0.00002998 10.000 0.00029980
Buy 0.00002998 10.000 0.00029980
Buy 0.00002998 2.000 0.00005996
Buy 0.00002997 1.000 0.00002997
Buy 0.00002998 2.000 0.00005996
Buy 0.00002997 9.000 0.00026973
Sell 0.00002998 7.000 0.00020986
Buy 0.00002998 2.000 0.00005996
Buy 0.00002998 1.000 0.00002998
Buy 0.00002997 2.000 0.00005994
Buy 0.00002997 9.000 0.00026973
Sell 0.00002999 2.000 0.00005998
Buy 0.00002998 5.000 0.00014990
Sell 0.00002998 9.000 0.00026982
Sell 0.00002998 8.000 0.00023984
Buy 0.00002998 10.000 0.00029980
Sell 0.00002998 7.000 0.00020986
Buy 0.00002998 8.000 0.00023984
Sell 0.00002999 7.000 0.00020993
Sell 0.00002999 2.000 0.00005998
Buy 0.00002998 2.000 0.00005996

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00258748 0.25%
TRX/BTC 0.00000303 0.33%
BNB/BTC 0.01329999 -1.23%
MARS/BTC 0.00000347 -0.86%
MDDN/BTC 0.00001988 2.32%
CTL/BTC 0.00000059 0.00%
PUT/BTC 0.00000006 20.00%
USDT/BTC 0.00004269 0.02%
ETH/BTC 0.07892903 1.08%
XMR/BTC 0.00661500 -0.00%
YEAR/BTC 0.00000062 3.33%
VECT/BTC 0.01259992 -0.00%
CHESS/BTC 0.00000154 0.00%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000014 0.00%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000053 0.00%
42/BTC 1.99999998 -52.38%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 0.00%
XCZ/BTC 0.00000002 0.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001795 -0.17%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 1.39%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000086 1.18%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 -1.47%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 0.00%
PLURA/BTC 0.000000006 20.00%
HBIT/BTC 0.000000000161 -55.15%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000698 -0.14%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006599 0.02%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000999 0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000002 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00007998 -0.01%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015997 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000037 -5.13%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 1.02%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00324725 -1.33%
CRFI/BTC 0.00002999 0.03%
ZCL/BTC 0.00000212 -0.47%
BSV/BTC 0.00259336 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000033 0.00%
BIS/BTC 0.00000598 -0.17%
OK/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000013 44.44%
HLP/BTC 0.00000895 -0.33%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 -1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.01%
AITRA/BTC 0.00000348 0.58%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 -0.00%
BYG/BTC 0.00007992 0.00%
PIVX/BTC 0.00000747 0.00%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000858 0.12%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.000000038 0.00%
PYRK/BTC 0.00000000 0%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 0.09%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
BPS/BTC 0.00000214 0.00%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000496 -0.20%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000010 -9.09%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004131 1.18%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00090205 0.56%
BCH/BTC 0.00594004 -0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000013 8.33%
VAL/BTC 0.00009193 0.00%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000003 -25.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000115 -0.86%
NS/BTC 0.000000025 177.78%
LHC/BTC 0.00000085 1.19%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000049 0.00%
AFR/BTC 0.0000000053 -3.64%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
DCY/BTC 0.00000002 5.00%
GLT/BTC 0.000000012 -7.69%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000016 -5.88%
TUSC/BTC 0.0000000002 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000089 0.00%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 0.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000897 -0.11%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000027 -3.57%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000660 0.00%
QRK/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000029 3.57%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00177209 -2.47%
1X2/BTC 0.00000495 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049303 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 100.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000055 -3.51%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001541 -0.26%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 0.00%
VECO/BTC 0.00000004 33.33%
BSH/BTC 0.00007188 2.58%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 -7.14%
GPC/BTC 0.00000052 0.00%
TNET/BTC 0.00000060 9.09%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001336 0.00%
STRMS/BTC 0.00000043 0.00%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 25.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000993 -0.20%
XIT/BTC 0.00000025 -10.71%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000054 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000177 2.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000622 -0.32%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00243492 -0.07%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000036 -35.71%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.00%
DCW/BTC 0.00000128 -3.03%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 -1.85%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.17%
FIRO/BTC 0.00013102 2.98%
XRP/BTC 0.00001570 0.06%
EOS/BTC 0.00005446 -0.02%
ADA/BTC 0.00002247 1.90%
WAVES/BTC 0.00025366 0.00%
GUSD/BTC 0.00004159 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004169 0.00%
USDP/BTC 0.00004169 0.00%
OKB/BTC 0.00080639 0.00%
HT/BTC 0.00018718 0.00%
RVN/BTC 0.00000167 -1.18%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy CRFI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRFI

CRFI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00706103 BTC

Price Volume Total

Sell Orders TOTAL:143.411 CRFI

Price Volume Total