Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRFI/BTC: Buy or sell Crystaleum for bitcoin
LAST PRICE:0.00000060  Buying Price: 0.00000060  Selling Price: 0.00000288  Highest Price:0.00000288  Lowest Price:0.00000288  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRFI/BTC

Type Price Volume Total
Buy 0.00000300 5.200 0.00001560
Buy 0.00000235 5.000 0.00001175
Sell 0.00000120 253.691 0.00030442
Sell 0.00000120 132.647 0.00015917
Sell 0.00000120 9.000 0.00001080
Sell 0.00000200 25.027 0.00005005
Sell 0.00000200 25.231 0.00005046
Sell 0.00000200 6.991 0.00001398
Sell 0.00000200 9.088 0.00001817
Buy 0.00000235 6.000 0.00001410
Sell 0.00000200 31.663 0.00006332
Sell 0.00000495 3.000 0.00001485
Buy 0.00000500 3.000 0.00001500
Sell 0.00001000 27.001 0.00027001
Buy 0.00001102 1.001 0.00001103
Sell 0.00002000 9.984 0.00019968
Sell 0.00002500 24.000 0.00060000
Sell 0.00002500 5.656 0.00014140
Sell 0.00002600 4.719 0.00012269
Sell 0.00002600 6.281 0.00016330
Sell 0.00002996 5.000 0.00014980
Sell 0.00003000 3.082 0.00009246
Sell 0.00003000 1.667 0.00005001
Buy 0.00004006 39.128 0.00156746
Sell 0.00003000 5.251 0.00015752
Sell 0.00004000 2.000 0.00008000
Buy 0.00004100 3.000 0.00012300
Sell 0.00004100 5.000 0.00020500
Buy 0.00010000 0.796 0.00007960
Buy 0.00009000 0.500 0.00004500
Buy 0.00008000 1.000 0.00008000
Buy 0.00007010 1.000 0.00007010
Sell 0.00007001 9.585 0.00067107
Buy 0.00007001 0.200 0.00001400
Buy 0.00001099 9.595 0.00010544
Buy 0.00010000 0.104 0.00001040
Buy 0.00102400 0.020 0.00002048
Buy 0.00102400 0.010 0.00001024
Buy 0.00357000 0.003 0.00001071
Buy 0.00570000 0.002 0.00001140
Buy 0.00822615 0.002 0.00001645
Buy 0.00889030 0.002 0.00001778
Buy 0.00903010 0.002 0.00001806
Buy 0.01031291 0.004 0.00004125
Buy 0.03121991 0.001 0.00003121
Buy 0.01031291 0.001 0.00001031
Sell 0.01000000 0.001 0.00001000
Buy 0.01000000 0.001 0.00001000
Sell 0.01000000 0.001 0.00001000
Buy 0.01000000 0.001 0.00001000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001488 0.13%
DGB/BTC 0.00000017 -5.56%
RVN/BTC 0.00000044 -2.22%
MARS/BTC 0.00000061 0.00%
LTC/BTC 0.00125598 -2.64%
XLM/BTC 0.00000161 0.00%
BNB/BTC 0.00870611 0.00%
FDUSD/BTC 0.00001487 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000190 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000178 0.00%
GLEEC/BTC 0.00000018 -5.26%
ZEC/BTC 0.00039692 0.00%
OK/BTC 0.000000084 16.67%
PIRATE/BTC 0.00000025 -10.71%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199990 -0.00%
YOC/BTC 0.0000000019 -17.39%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -30.43%
BLOCK/BTC 0.00000069 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000013 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -3.08%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013997 -0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002994 0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000096 0.00%
XVG/BTC 0.000000097 1.04%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003746 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000248 29.84%
NS/BTC 0.000000013 -18.75%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000018 5.88%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00005193 -0.13%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00003495 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000064 0.00%
ETH/BTC 0.05580005 1.05%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 11.21%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000029 3.57%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003662 0.00%
TZC/BTC 0.0000000015 7.14%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000014 75.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000178 -28.23%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000084 0.00%
VTC/BTC 0.00000093 -1.06%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000033 0.00%
VECO/BTC 0.000000011 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00028760 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000812 0.00%
ETN/BTC 0.000000073 2.82%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000004 -20.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000613 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 25.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000045 -18.18%
DASH/BTC 0.00046744 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 15.38%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000999 0.10%
EOS/BTC 0.00001290 0.86%
ADA/BTC 0.00000863 -9.16%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003837 0.05%
Temporarily no data

Buy CRFI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRFI

CRFI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000828 BTC

Price Volume Total

Sell Orders TOTAL:686.736 CRFI

Price Volume Total