Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CPOO/USDT: Buy or sell Cockapoo for TetherUSDT
LAST PRICE:0.00000598  Buying Price: 0.00000200  Selling Price: 0.00000599  Highest Price:0.00000598  Lowest Price:0.00000597  24H CHANGE: 0.17%  24H VOLUME:38945434 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CPOO/USDT

Type Price Volume Total
Sell 0.00000598 30,481.000 0.18227638
Buy 0.00000597 718,390.000 4.28878830
Buy 0.00000598 896,628.000 5.36183544
Buy 0.00000597 262,294.000 1.56589518
Buy 0.00000598 328,517.000 1.96453166
Sell 0.00000598 271,312.000 1.62244576
Sell 0.00000598 209,118.000 1.25052564
Sell 0.00000598 318,627.000 1.90538946
Buy 0.00000597 25,843.000 0.15428271
Sell 0.00000598 615,626.000 3.68144348
Sell 0.00000598 147,845.000 0.88411310
Buy 0.00000597 527,618.000 3.14987946
Sell 0.00000597 812,471.000 4.85045187
Sell 0.00000598 657,025.000 3.92900950
Buy 0.00000598 40,509.000 0.24224382
Buy 0.00000597 435,503.000 2.59995291
Buy 0.00000597 597,793.000 3.56882421
Sell 0.00000597 876,254.000 5.23123638
Sell 0.00000597 239,822.000 1.43173734
Buy 0.00000598 798,245.000 4.77350510
Buy 0.00000597 811,348.000 4.84374756
Sell 0.00000598 500,871.000 2.99520858
Sell 0.00000597 821,760.000 4.90590720
Buy 0.00000598 116,550.000 0.69696900
Sell 0.00000597 888,022.000 5.30149134
Buy 0.00000598 882,606.000 5.27798388
Buy 0.00000598 247,419.000 1.47956562
Buy 0.00000597 608,298.000 3.63153906
Buy 0.00000598 512,204.000 3.06297992
Buy 0.00000598 118,076.000 0.70609448
Sell 0.00000597 244,225.000 1.45802325
Sell 0.00000598 945,296.000 5.65287008
Buy 0.00000598 726,210.000 4.34273580
Buy 0.00000598 764,221.000 4.57004158
Buy 0.00000597 126,183.000 0.75331251
Buy 0.00000598 492,149.000 2.94305102
Buy 0.00000597 177,788.000 1.06139436
Buy 0.00000598 941,577.000 5.63063046
Buy 0.00000598 798,866.000 4.77721868
Buy 0.00000597 15,215.000 0.09083355
Buy 0.00000597 619,266.000 3.69701802
Sell 0.00000597 62,926.000 0.37566822
Buy 0.00000597 314,993.000 1.88050821
Buy 0.00000598 439,316.000 2.62710968
Buy 0.00000598 171,028.000 1.02274744
Buy 0.00000598 101,391.000 0.60631818
Sell 0.00000598 568,510.000 3.39968980
Buy 0.00000598 725,117.000 4.33619966
Buy 0.00000598 940,909.000 5.62663582
Buy 0.00000597 623,956.000 3.72501732
Buy 0.00000597 707,219.000 4.22209743
Buy 0.00000597 719,467.000 4.29521799
Buy 0.00000598 939,773.000 5.61984254
Buy 0.00000598 471,165.000 2.81756670
Buy 0.00000597 986,675.000 5.89044975
Sell 0.00000597 925,218.000 5.52355146
Sell 0.00000597 766,328.000 4.57497816
Buy 0.00000597 655,445.000 3.91300665
Sell 0.00000597 660,321.000 3.94211637
Buy 0.00000598 656,888.000 3.92819024

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00275539 -1.31%
TRX/BTC 0.00000309 -1.90%
DGB/BTC 0.00000051 2.00%
BNB/BTC 0.01429995 -0.40%
XFUEL/BTC 0.00000018 0.00%
XBY/BTC 0.00000029 -23.68%
USDT/BTC 0.00004980 -4.19%
ETH/BTC 0.06869553 -0.99%
XMR/BTC 0.00755200 0.51%
CHESS/BTC 0.00000225 -1.32%
PIRATE/BTC 0.00000044 -2.22%
SIGNA/BTC 0.00000016 0.00%
42/BTC 2.19999998 0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000079 0.00%
JACK/BTC 0.00002297 0.04%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00001998 0.00%
NBR/BTC 0.00000081 1.25%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000005 0.00%
HNC/BTC 0.00000066 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.00%
OUSE/BTC 0.000000008997 -0.01%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00000026 0.00%
PSULE/BTC 0.000000998 -0.10%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000016 -5.88%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014992 -0.02%
CDEX/BTC 0.0000000020 -4.76%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000017 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000299 0.34%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301328 0.00%
CRFI/BTC 0.00004005 0.02%
ZCL/BTC 0.00000195 0.52%
BSV/BTC 0.00261966 0.00%
PIASA/BTC 0.00000004 -20.00%
ILC/BTC 0.00000025 4.17%
BIS/BTC 0.00000227 0.00%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
HLP/BTC 0.00000696 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 1.89%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 -0.02%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 -0.01%
BYG/BTC 0.00007996 -0.03%
PIVX/BTC 0.00001884 1.18%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 -0.09%
BXC/BTC 0.00000108 0.00%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002297 0.00%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000012 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000386 0.26%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 0.00%
XJP/BTC 0.00000038 0.00%
YEAR/BTC 0.00000064 0.00%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000017 6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005013 -0.95%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074300 2.62%
BCH/BTC 0.00610005 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007769 0.08%
MONGOc/BTC 0.00000351 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000059 1.72%
LHC/BTC 0.00000081 0.00%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000043 -2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000373 7.80%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000080 0.00%
CTL/BTC 0.00000053 0.00%
VECT/BTC 0.01259991 0.00%
TRL/BTC 0.00000032 -3.03%
EGG/BTC 0.000000015 50.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000014 -6.67%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000040 0.00%
MNTIS/BTC 0.00000053 1.92%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000042 0.00%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000039 0.00%
ETIT/BTC 0.000000000508 -0.20%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 0.00%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000999 0.10%
QRK/BTC 0.00000010 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 -18.18%
ETC/BTC 0.00147223 0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047970 10.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000098 -1.01%
QMC/BTC 0.00000097 -1.02%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002828 0.21%
CCX/BTC 0.00000834 0.36%
ETN/BTC 0.00000015 15.38%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 0.00%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008329 4.70%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000011 10.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000057 -9.52%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.63%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 -3.23%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000026 -18.75%
BTB/BTC 0.000000037 -2.63%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 1.89%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000737 22.83%
BLIB/BTC 0.00000009 -10.00%
DASH/BTC 0.00213097 0.03%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 5.56%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000026 13.04%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 -9.67%
FIRO/BTC 0.00015044 0.00%
XRP/BTC 0.00002371 -13.75%
EOS/BTC 0.00006187 0.00%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020973 -0.01%
GUSD/BTC 0.00005025 -0.02%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005311 0.00%
USDP/BTC 0.00004610 -0.02%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000207 -0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy CPOO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CPOO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CPOO

CPOO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CPOO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:65.6680069 USDT

Price Volume Total

Sell Orders TOTAL:10,136,753.816 CPOO

Price Volume Total