Trade History CPOO/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000025 | 329,099.000 | 0.08227475 |
---|---|---|---|
Sell | 0.00000026 | 786,978.000 | 0.20461428 |
Sell | 0.00000026 | 909,189.000 | 0.23638914 |
Buy | 0.00000025 | 672,793.000 | 0.16819825 |
Buy | 0.00000026 | 862,489.000 | 0.22424714 |
Buy | 0.00000025 | 526,682.000 | 0.13167050 |
Buy | 0.00000025 | 388,518.000 | 0.09712950 |
Sell | 0.00000025 | 248,668.000 | 0.06216700 |
Buy | 0.00000025 | 395,228.000 | 0.09880700 |
Buy | 0.00000025 | 827,467.000 | 0.20686675 |
Buy | 0.00000025 | 803,250.000 | 0.20081250 |
Buy | 0.00000025 | 434,355.000 | 0.10858875 |
Buy | 0.00000024 | 950,467.000 | 0.22811208 |
Sell | 0.00000025 | 967,908.000 | 0.24197700 |
Sell | 0.00000024 | 165,325.000 | 0.03967800 |
Sell | 0.00000025 | 40,855.000 | 0.01021375 |
Buy | 0.00000024 | 969,186.000 | 0.23260464 |
Buy | 0.00000024 | 695,198.000 | 0.16684752 |
Sell | 0.00000024 | 352,726.000 | 0.08465424 |
Buy | 0.00000024 | 204,606.000 | 0.04910544 |
Sell | 0.00000024 | 966,560.000 | 0.23197440 |
Buy | 0.00000024 | 636,242.000 | 0.15269808 |
Buy | 0.00000025 | 891,892.000 | 0.22297300 |
Buy | 0.00000025 | 504,636.000 | 0.12615900 |
Buy | 0.00000024 | 109,221.000 | 0.02621304 |
Buy | 0.00000024 | 466,949.000 | 0.11206776 |
Sell | 0.00000025 | 788,648.000 | 0.19716200 |
Buy | 0.00000024 | 772,728.000 | 0.18545472 |
Sell | 0.00000024 | 429,957.000 | 0.10318968 |
Buy | 0.00000024 | 410,065.000 | 0.09841560 |
Sell | 0.00000024 | 561,420.000 | 0.13474080 |
Buy | 0.00000025 | 718,206.000 | 0.17955150 |
Buy | 0.00000024 | 430,632.000 | 0.10335168 |
Buy | 0.00000024 | 784,900.000 | 0.18837600 |
Sell | 0.00000025 | 776,491.000 | 0.19412275 |
Sell | 0.00000024 | 399,856.000 | 0.09596544 |
Sell | 0.00000024 | 750,321.000 | 0.18007704 |
Buy | 0.00000025 | 152,053.000 | 0.03801325 |
Sell | 0.00000025 | 831,655.000 | 0.20791375 |
Sell | 0.00000024 | 828,208.000 | 0.19876992 |
Buy | 0.00000024 | 257,609.000 | 0.06182616 |
Buy | 0.00000025 | 24,059.000 | 0.00601475 |
Buy | 0.00000025 | 641,146.000 | 0.16028650 |
Buy | 0.00000025 | 555,118.000 | 0.13877950 |
Sell | 0.00000025 | 756,586.000 | 0.18914650 |
Buy | 0.00000025 | 533,739.000 | 0.13343475 |
Buy | 0.00000025 | 979,541.000 | 0.24488525 |
Buy | 0.00000025 | 585,299.000 | 0.14632475 |
Sell | 0.00000024 | 713,648.000 | 0.17127552 |
Buy | 0.00000025 | 409,830.000 | 0.10245750 |
Sell | 0.00000025 | 943,662.000 | 0.23591550 |
Buy | 0.00000025 | 555,379.000 | 0.13884475 |
Sell | 0.00000025 | 879,657.000 | 0.21991425 |
Buy | 0.00000025 | 717,227.000 | 0.17930675 |
Sell | 0.00000025 | 63,841.000 | 0.01596025 |
Buy | 0.00000025 | 248,280.000 | 0.06207000 |
Sell | 0.00000025 | 918,049.000 | 0.22951225 |
Buy | 0.00000024 | 566,003.000 | 0.13584072 |
Buy | 0.00000024 | 304,309.000 | 0.07303416 |
Sell | 0.00000025 | 75,871.000 | 0.01896775 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DGB/BTC | 0.00000019 | -13.64% |
USDT/BTC | 0.00002428 | 0.79% |
ETH/BTC | 0.05394210 | -1.04% |
LTC/BTC | 0.00184996 | -6.09% |
XMR/BTC | 0.00403404 | -9.02% |
BNB/BTC | 0.00589296 | 5.48% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000228 | -0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000030 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
HNC/BTC | 0.00000049 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
ELG/BTC | 0.00001750 | 0.00% |
MOOND/BTC | 0.00000121 | 0.83% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000068 | 0.00% |
TRX/BTC | 0.00000271 | 8.40% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00009998 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000037 | -31.48% |
XQR/BTC | 0.00000017 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000038 | -2.56% |
ZEC/BTC | 0.00077503 | 0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000190 | -0.52% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000024 | 4.35% |
OK/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024807 | -0.01% |
HLP/BTC | 0.00000455 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000009 | 12.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000260 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000098 | -35.95% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000396 | -0.50% |
GBYTE/BTC | 0.00028188 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000010 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000004 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000444 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000002 | 100.00% |
ZEN/BTC | 0.00026595 | -0.01% |
BCH/BTC | 0.00582999 | -0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00005243 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000088 | 1.15% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | -7.14% |
42/BTC | 1.59999999 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000042 | -2.33% |
QOGE/BTC | 0.000000008 | 33.33% |
BTCS/BTC | 0.00000114 | -0.87% |
PUT/BTC | 0.0000000214 | 6.47% |
XVG/BTC | 0.00000010 | 0.98% |
SMART/BTC | 0.000000006 | 20.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000043 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000185 | 0.54% |
NS/BTC | 0.000000030 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000011 | 22.22% |
SIGNA/BTC | 0.000000049 | 2.08% |
VECT/BTC | 0.00004394 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000031 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000005 | -16.67% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000234 | -9.65% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
EMC/BTC | 0.0000001760 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 14.29% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000013 | -7.14% |
CHESS/BTC | 0.00000498 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000104 | 0.00% |
TZC/BTC | 0.0000000028 | -3.45% |
SCAP/BTC | 0.00000008 | -11.11% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 4.76% |
XBY/BTC | 0.000000024 | 0.00% |
MONA/BTC | 0.00000998 | 0.00% |
MERI/BTC | 0.000000022 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000030 | 30.43% |
VTC/BTC | 0.00000099 | 11.24% |
QRK/BTC | 0.000000033 | -2.94% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000013 | 62.50% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000013 | 0.00% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000049 | 2.08% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028800 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000024 | -4.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000599 | 0.17% |
ETN/BTC | 0.00000005 | -16.67% |
KEMA/BTC | 0.0000000199 | 0.51% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VECO/BTC | 0.000000008 | -11.11% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000499 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000129 | -7.19% |
MARTK/BTC | 0.000000036 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000049 | 2.08% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000006 | -25.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | 6.67% |
KMD/BTC | 0.00000673 | 0.00% |
ICH/BTC | 0.00000008 | 14.29% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000022 | -90.00% |
XCZ/BTC | 0.0000000108 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000034 | 3.03% |
PASC/BTC | 0.00000004 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000087 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000054 | -1.82% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00080203 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000015 | 50.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000006 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000008 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000298 | 0.00% |
FIRO/BTC | 0.00004753 | -0.06% |
XRP/BTC | 0.00001664 | 0.00% |
EOS/BTC | 0.00001800 | 0.00% |
ADA/BTC | 0.00001002 | 0.00% |
WAVES/BTC | 0.00005577 | -0.05% |
GUSD/BTC | 0.00002845 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00002567 | 0.00% |
USDP/BTC | 0.00002622 | 0.00% |
OKB/BTC | 0.00162068 | 0.00% |
HT/BTC | 0.00006835 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy CPOO
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:24.93000001 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:51,410,827.016 CPOO
Price | Volume | Total |
---|