Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CNX/BTC: Buy or sell CoFinex for bitcoin
LAST BTC PRICE:0.00001048  Buying Price: 0.00000003  Selling Price: 0.00001050  Highest Price:0.00001099  Lowest Price:0.00001048  24H CHANGE: -4.64%  24H VOLUME:784572 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CNX/BTC

Type Price Volume Total
Buy 0.00001048 18,286.000 0.19163728
Buy 0.00001049 10,399.000 0.10908551
Buy 0.00001049 3,854.000 0.04042846
Buy 0.00001049 17,979.000 0.18859971
Buy 0.00001089 6,124.000 0.06669036
Buy 0.00001089 10,054.000 0.10948806
Buy 0.00001088 8,340.000 0.09073920
Sell 0.00001088 9,767.000 0.10626496
Buy 0.00001088 16,096.000 0.17512448
Buy 0.00001088 4,296.000 0.04674048
Buy 0.00001089 5,333.000 0.05807637
Buy 0.00001089 17,779.000 0.19361331
Buy 0.00001089 9,426.000 0.10264914
Buy 0.00001088 12,887.000 0.14021056
Buy 0.00001089 13,613.000 0.14824557
Sell 0.00001089 9,355.000 0.10187595
Sell 0.00001097 14,860.000 0.16301420
Buy 0.00001097 18,849.000 0.20677353
Buy 0.00001096 15,315.000 0.16785240
Buy 0.00001097 13,443.000 0.14746971
Sell 0.00001096 11,612.000 0.12726752
Buy 0.00001096 13,967.000 0.15307832
Buy 0.00001097 3,938.000 0.04319986
Buy 0.00001097 16,951.000 0.18595247
Sell 0.00001097 9,401.000 0.10312897
Buy 0.00001097 12,031.000 0.13198007
Sell 0.00001096 13,995.000 0.15338520
Buy 0.00001096 6,574.000 0.07205104
Buy 0.00001096 6,865.000 0.07524040
Sell 0.00001097 2,158.000 0.02367326
Sell 0.00001096 12,439.000 0.13633144
Sell 0.00001097 2,070.000 0.02270790
Buy 0.00001096 15,581.000 0.17076776
Buy 0.00001096 10,016.000 0.10977536
Sell 0.00001096 8,380.000 0.09184480
Buy 0.00001097 12,489.000 0.13700433
Sell 0.00001097 9,412.000 0.10324964
Buy 0.00001097 13,145.000 0.14420065
Sell 0.00001096 2,741.000 0.03004136
Sell 0.00001097 9,819.000 0.10771443
Buy 0.00001096 10,538.000 0.11549648
Buy 0.00001097 11,084.000 0.12159148
Buy 0.00001098 2,435.000 0.02673630
Buy 0.00001099 6,122.000 0.06728078
Buy 0.00001098 17,024.000 0.18692352
Sell 0.00001098 4,358.000 0.04785084
Sell 0.00001099 5,372.000 0.05903828
Buy 0.00001099 3,755.000 0.04126745
Buy 0.00001099 17,164.000 0.18863236
Buy 0.00001098 17,118.000 0.18795564
Buy 0.00001098 18,823.000 0.20667654
Buy 0.00001098 11,491.000 0.12617118
Buy 0.00001098 15,946.000 0.17508708
Sell 0.00001098 16,898.000 0.18554004
Sell 0.00001099 5,510.000 0.06055490
Buy 0.00001099 18,269.000 0.20077631
Sell 0.00001098 4,624.000 0.05077152
Buy 0.00001098 7,651.000 0.08400798
Buy 0.00001099 18,310.000 0.20122690
Sell 0.00001098 7,492.000 0.08226216

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199997 0.62%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00008995 -86.96%
ARION/BTC 0.00000034 3.03%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00003999 110.70%
SORA/BTC 0.00000446 -9.72%
DCY/BTC 0.00000039 5.41%
BPS/BTC 0.00499998 0.00%
SAPP/BTC 0.00000179 0.00%
CHESS/BTC 0.00000749 0.13%
PIRATE/BTC 0.00000262 -0.38%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 -0.02%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001075 -0.19%
ZEC/BTC 0.00413011 2.11%
BSV/BTC 0.00947658 -0.00%
PIASA/BTC 0.00000091 0.00%
ILC/BTC 0.00000059 0.00%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000183 2.81%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000364 -1.89%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000849 0.00%
MARTK/BTC 0.00000094 -2.08%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011752 -0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00129998 -13.28%
GET/BTC 0.00008788 -2.32%
ZIN/BTC 0.00000197 -1.01%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001810 0.00%
XMR/BTC 0.00682707 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000013 -18.75%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00006898 252.12%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000189 0.53%
NBXC/BTC 0.00000013 -13.33%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002499 -10.72%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179996 -0.00%
DCNTR/BTC 0.00026998 0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -4.64%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006496 0.02%
ZEN/BTC 0.00081776 -1.65%
BCH/BTC 0.01620704 0.55%
TUBE/BTC 0.00000055 0.00%
BLTG/BTC 0.00000165 0.61%
ARMS/BTC 0.00000090 2.27%
RADS/BTC 0.00003067 -0.03%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00761497 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00459007 3.29%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000032 0.00%
BTCV/BTC 0.00000013 -77.97%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000809 23.89%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007632 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002099 0.29%
FTC/BTC 0.00000074 0.00%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000023 4.55%
ZEON/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000202 1.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000003 -40.00%
OPN/BTC 0.00000012 -25.00%
GHELP/BTC 0.00000015 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036895 -0.02%
VDL/BTC 0.00000398 -0.25%
USDT/BTC 0.00005898 -3.80%
TRX/BTC 0.00000183 1.10%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00098138 -1.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 0.00%
AGCMN/BTC 0.00000188 -1.05%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.51%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00004234 9.32%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000728 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.17%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000019 -20.83%
PASC/BTC 0.00000248 -0.40%
INSN/BTC 0.00000038 31.03%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 8.33%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000010 -23.08%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000435 -3.12%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000079 11.27%
BLIB/BTC 0.00000008 33.33%
PLUS1/BTC 0.00000691 9.51%
BRAZ/BTC 0.00000028 -3.45%
DASH/BTC 0.00629955 0.02%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000491 9.35%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -42.11%
ACR/BTC 0.00000026 -29.73%
HOSP/BTC 0.00000025 4.17%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002685 2.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001243 10.59%
XZC/BTC 0.00024833 0.24%
EOS/BTC 0.00016914 0.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 5.12%
WAVES/BTC 0.00038005 0.00%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 -0.50%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005839 -1.23%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000079 -4.82%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009898 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy CNX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CNX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CNX

CNX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CNX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00195 BTC

Price Volume Total

Sell Orders TOTAL:66,561.025 CNX

Price Volume Total