Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CLVX/USDT: Buy or sell Calvex for TetherUSDT
LAST PRICE:0.00619999  Buying Price: 0.00200000  Selling Price: 0.00620000  Highest Price:0.00600000  Lowest Price:0.00600000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CLVX/USDT

Type Price Volume Total
Sell 0.00619999 814.000 5.04679186
Sell 0.00619998 335.000 2.07699330
Buy 0.00619999 524.000 3.24879476
Buy 0.00619999 678.000 4.20359322
Buy 0.00619998 389.000 2.41179222
Sell 0.00619999 849.000 5.26379151
Sell 0.00619999 964.000 5.97679036
Buy 0.00619999 836.000 5.18319164
Buy 0.00619999 553.000 3.42859447
Sell 0.00619999 873.000 5.41259127
Sell 0.00619999 143.000 0.88659857
Buy 0.00619998 971.000 6.02018058
Buy 0.00619998 331.000 2.05219338
Buy 0.00619998 782.000 4.84838436
Buy 0.00619998 177.000 1.09739646
Sell 0.00619999 298.000 1.84759702
Buy 0.00619999 904.000 5.60479096
Buy 0.00619998 236.000 1.46319528
Buy 0.00619998 231.000 1.43219538
Buy 0.00619999 742.000 4.60039258
Sell 0.00619998 653.000 4.04858694
Buy 0.00619999 506.000 3.13719494
Buy 0.00619999 257.000 1.59339743
Buy 0.00619999 899.000 5.57379101
Buy 0.00619999 187.000 1.15939813
Sell 0.00619999 299.000 1.85379701
Buy 0.00619998 599.000 3.71378802
Buy 0.00619998 484.000 3.00079032
Sell 0.00619998 890.000 5.51798220
Sell 0.00619998 851.000 5.27618298
Buy 0.00619999 567.000 3.51539433
Sell 0.00619998 292.000 1.81039416
Buy 0.00619998 67.000 0.41539866
Buy 0.00619998 246,866.000 1530.56426268
Buy 0.00619998 149,592.000 927.46740816
Buy 0.00619998 178,266.000 1105.24563468
Buy 0.00619998 250,489.000 1553.02679022
Sell 0.00619999 58,106.000 360.25661894
Buy 0.00619998 156,790.000 972.09486420
Sell 0.00619998 141,923.000 879.91976154
Buy 0.00619998 133,281.000 826.33953438
Buy 0.00619998 123,340.000 764.70553320
Buy 0.00619998 195,095.000 1209.58509810
Sell 0.00619999 122,318.000 758.37037682
Sell 0.00619999 114,255.000 708.37985745
Buy 0.00619999 138,765.000 860.34161235
Buy 0.00619999 297,075.000 1841.86202925
Sell 0.00619999 149,757.000 928.49190243
Buy 0.00619998 286,366.000 1775.46347268
Buy 0.00619999 277,392.000 1719.82762608
Sell 0.00619999 145,246.000 900.52374754
Buy 0.00619998 253,802.000 1573.56732396
Sell 0.00619999 36,993.000 229.35623007
Buy 0.00619999 220,415.000 1366.57079585
Buy 0.00619999 174,916.000 1084.47745084
Buy 0.00619998 261,484.000 1621.19557032
Buy 0.00619998 227,724.000 1411.88424552
Buy 0.00619998 87,138.000 540.25385724
Buy 0.00619999 146,707.000 909.58193293
Buy 0.00619998 250,722.000 1554.47138556

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690007 -1.77%
LTC/BTC 0.00239897 -3.56%
TRX/BTC 0.00000251 -2.33%
BNB/BTC 0.01023606 2.11%
MARS/BTC 0.00000118 -27.61%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003437 -0.06%
XMR/BTC 0.00573201 0.00%
ZCL/BTC 0.00000226 -0.88%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000060 0.00%
CHESS/BTC 0.00000083 -4.60%
PIRATE/BTC 0.00000018 5.88%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 0.00%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 -20.00%
XCZ/BTC 0.00000002 -33.33%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000018 0.00%
HNC/BTC 0.00000049 -15.52%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 -0.60%
BSK/BTC 0.00000697 -0.29%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00005799 -3.33%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346083 -3.43%
BSV/BTC 0.00175344 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000010 -9.09%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000896 -0.11%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000348 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00008996 0.06%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.12%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000198 0.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000011 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003316 0.24%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065507 -6.69%
BCH/BTC 0.00647002 -4.15%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00007334 0.03%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259989 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 0.00%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000008 -11.11%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 -15.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.13%
GLT/BTC 0.000000011 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -6.67%
ZUM/BTC 0.000000008 14.29%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000044 -2.22%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000537 0.00%
QRK/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 5.56%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -42.86%
ETC/BTC 0.00069282 -0.02%
1X2/BTC 0.00000499 0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034080 -2.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 0.00%
AGCMN/BTC 0.00000187 -3.11%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001291 0.78%
CCX/BTC 0.00000831 0.00%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 105.26%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002274 20.51%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000093 -3.12%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000009 12.50%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000987 -0.30%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 -15.15%
INSN/BTC 0.00000011 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000477 -10.51%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
DASH/BTC 0.00195174 0.02%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000020 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.01%
DCW/BTC 0.00000123 -8.21%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 19.39%
MCC/BTC 0.000000014 0.00%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 -5.16%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001389 -1.49%
EOS/BTC 0.00004391 -4.87%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020064 -8.87%
GUSD/BTC 0.00003326 0.03%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000102 -0.97%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy CLVX

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CLVX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CLVX

CLVX Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CLVX

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:93.8069027 USDT

Price Volume Total

Sell Orders TOTAL:188,972.889 CLVX

Price Volume Total