Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CLA/USDT: Buy or sell Candela Coin for TetherUSDT
LAST PRICE:0.00397996  Buying Price: 0.00003500  Selling Price: 0.00397998  Highest Price:0.00397997  Lowest Price:0.00397996  24H CHANGE: -0.00%  24H VOLUME:127942 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CLA/USDT

Type Price Volume Total
Buy 0.00397996 2,038.000 8.11115848
Sell 0.00397997 2,243.000 8.92707271
Buy 0.00397997 729.000 2.90139813
Sell 0.00397997 2,869.000 11.41853393
Buy 0.00397996 2,447.000 9.73896212
Buy 0.00397996 2,163.000 8.60865348
Buy 0.00397997 1,824.000 7.25946528
Buy 0.00397996 945.000 3.76106220
Sell 0.00397996 2,209.000 8.79173164
Sell 0.00397997 2,039.000 8.11515883
Buy 0.00397997 1,954.000 7.77686138
Buy 0.00397997 2,148.000 8.54897556
Sell 0.00397996 1,112.000 4.42571552
Buy 0.00397996 2,511.000 9.99367956
Buy 0.00397996 1,565.000 6.22863740
Buy 0.00397996 326.000 1.29746696
Buy 0.00397996 528.000 2.10141888
Buy 0.00397997 916.000 3.64565252
Buy 0.00397996 1,169.000 4.65257324
Buy 0.00397996 358.000 1.42482568
Buy 0.00397997 2,278.000 9.06637166
Buy 0.00397996 2,088.000 8.31015648
Sell 0.00397997 2,043.000 8.13107871
Buy 0.00397996 1,908.000 7.59376368
Sell 0.00397997 2,883.000 11.47425351
Buy 0.00397997 1,921.000 7.64552237
Buy 0.00397997 610.000 2.42778170
Buy 0.00397997 1,537.000 6.11721389
Buy 0.00397997 2,185.000 8.69623445
Buy 0.00397997 672.000 2.67453984
Buy 0.00397996 2,707.000 10.77375172
Buy 0.00397997 1,259.000 5.01078223
Buy 0.00397996 2,189.000 8.71213244
Buy 0.00397997 1,048.000 4.17100856
Buy 0.00397997 2,344.000 9.32904968
Sell 0.00397997 1,587.000 6.31621239
Buy 0.00397996 1,060.000 4.21875760
Buy 0.00397997 1,642.000 6.53511074
Buy 0.00397997 2,376.000 9.45640872
Buy 0.00397996 2,205.000 8.77581180
Buy 0.00397996 2,260.000 8.99470960
Buy 0.00397996 1,896.000 7.54600416
Buy 0.00397997 2,680.000 10.66631960
Buy 0.00397996 2,105.000 8.37781580
Buy 0.00397997 1,697.000 6.75400909
Buy 0.00397997 1,138.000 4.52920586
Buy 0.00397997 1,326.000 5.27744022
Buy 0.00397996 1,740.000 6.92513040
Buy 0.00397996 1,218.000 4.84759128
Sell 0.00397996 1,592.000 6.33609632
Buy 0.00397996 2,857.000 11.37074572
Buy 0.00397996 2,128.000 8.46935488
Sell 0.00397996 2,922.000 11.62944312
Sell 0.00397996 2,005.000 7.97981980
Buy 0.00397996 1,878.000 7.47436488
Buy 0.00397997 2,926.000 11.64539222
Buy 0.00397996 396.000 1.57606416
Buy 0.00397996 1,586.000 6.31221656
Buy 0.00397996 527.000 2.09743892
Sell 0.00397996 1,344.000 5.34906624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001849 0.05%
LTC/BTC 0.00112898 -3.50%
XLM/BTC 0.00000162 -0.61%
FDUSD/BTC 0.00001838 0.00%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000109 -0.91%
BNB/BTC 0.00926186 2.70%
CHESS/BTC 0.00000098 0.00%
MARS/BTC 0.00000088 0.00%
GLEEC/BTC 0.00000106 0.00%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00051237 4.36%
OK/BTC 0.000000041 -2.38%
PIRATE/BTC 0.00000033 3.12%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000008 -20.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299993 3.45%
YOC/BTC 0.0000000008 -11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000036 0.00%
XNC/BTC 0.00000249 1.63%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014608 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000096 -6.80%
XVG/BTC 0.000000069 0.00%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005889 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 0.00%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00004990 -0.06%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.04207005 0.65%
ZCL/BTC 0.00000077 1.32%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001928 0.00%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 6.67%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000461 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000113 -0.88%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017680 0.14%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000703 -0.42%
ETN/BTC 0.000000028 7.69%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000416 -0.24%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00044357 2.05%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000020 -20.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001889 0.05%
XRP/BTC 0.00001021 -0.10%
EOS/BTC 0.00000889 0.11%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy CLA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CLA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CLA

CLA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CLA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:282.74085 USDT

Price Volume Total

Sell Orders TOTAL:228,222.619 CLA

Price Volume Total