Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/USDT: Buy or sell CaicaCoin for TetherUSDT
LAST PRICE:0.15999998  Buying Price: 0.15900000  Selling Price: 0.16000000  Highest Price:0.15999999  Lowest Price:0.15999998  24H CHANGE: 0.00%  24H VOLUME:104660 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/USDT

Type Price Volume Total
Buy 0.15999998 486.000 77.75999028
Buy 0.15999998 721.000 115.35998558
Sell 0.15999998 589.000 94.23998822
Sell 0.15999999 941.000 150.55999059
Buy 0.15999998 789.000 126.23998422
Buy 0.15999998 624.000 99.83998752
Sell 0.15999998 271.000 43.35999458
Buy 0.15999999 859.000 137.43999141
Sell 0.15999998 301.000 48.15999398
Buy 0.15999998 479.000 76.63999042
Sell 0.15999998 522.000 83.51998956
Buy 0.15999999 315.000 50.39999685
Buy 0.15999998 730.000 116.79998540
Buy 0.15999999 572.000 91.51999428
Buy 0.15999998 522.000 83.51998956
Buy 0.15999998 450.000 71.99999100
Buy 0.15999998 846.000 135.35998308
Buy 0.15999998 769.000 123.03998462
Buy 0.15999998 718.000 114.87998564
Buy 0.15999999 417.000 66.71999583
Sell 0.15999999 797.000 127.51999203
Sell 0.15999999 232.000 37.11999768
Sell 0.15999999 696.000 111.35999304
Sell 0.15999999 257.000 41.11999743
Buy 0.15999998 193.000 30.87999614
Buy 0.15999999 177.000 28.31999823
Buy 0.15999998 359.000 57.43999282
Buy 0.15999999 794.000 127.03999206
Buy 0.15999999 579.000 92.63999421
Buy 0.15999999 519.000 83.03999481
Buy 0.15999998 765.000 122.39998470
Buy 0.15999999 837.000 133.91999163
Buy 0.15999998 568.000 90.87998864
Buy 0.15999999 918.000 146.87999082
Sell 0.15999999 916.000 146.55999084
Buy 0.15999999 180.000 28.79999820
Sell 0.15999998 395.000 63.19999210
Buy 0.15999998 845.000 135.19998310
Buy 0.15999999 571.000 91.35999429
Sell 0.15999998 745.000 119.19998510
Buy 0.15999999 752.000 120.31999248
Buy 0.15999999 744.000 119.03999256
Sell 0.15999998 447.000 71.51999106
Buy 0.15999998 416.000 66.55999168
Buy 0.15999998 303.000 48.47999394
Buy 0.15999998 817.000 130.71998366
Sell 0.15999999 180.000 28.79999820
Buy 0.15999998 722.000 115.51998556
Sell 0.15999999 548.000 87.67999452
Sell 0.15999999 781.000 124.95999219
Buy 0.15999999 928.000 148.47999072
Buy 0.15999998 444.000 71.03999112
Sell 0.15999998 869.000 139.03998262
Buy 0.15999998 932.000 149.11998136
Sell 0.15999998 427.000 68.31999146
Buy 0.15999999 867.000 138.71999133
Buy 0.15999998 205.000 32.79999590
Buy 0.15999998 592.000 94.71998816
Sell 0.15999998 202.000 32.31999596
Sell 0.15999999 837.000 133.91999163

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249999 0.00%
TRX/BTC 0.00000105 8.25%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000306 0.66%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00109999 10.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000247 -0.80%
DCY/BTC 0.00000007 -12.50%
BPS/BTC 0.00013799 -9.20%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000030 0.00%
PIRATE/BTC 0.00000199 9.94%
JSB/BTC 0.00002998 0.07%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000005 0.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000090 1.12%
42/BTC 3.39999998 70.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 5.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000096 1.05%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000259 -24.93%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 10.00%
EDGT/BTC 0.00000000 0%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00037999 -50.65%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002969 -0.74%
DOGES/BTC 0.00048895 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251375 1.68%
BSV/BTC 0.00397882 0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000022 -18.52%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000112 -6.67%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000033 -2.94%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004999 0.02%
AITRA/BTC 0.00011763 -0.03%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000898 0.11%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009988 -0.01%
SPAZ/BTC 0.00001448 0.00%
PIVX/BTC 0.00002276 4.64%
XMR/BTC 0.00431199 0.00%
DOGE/BTC 0.00000108 -13.60%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00009698 7.78%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 20.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003104 0.03%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000027 0.00%
PYRK/BTC 0.00000036 9.09%
NBXC/BTC 0.00000002 -50.00%
ICOM/BTC 0.0000000003 50.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00002747 0.00%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00531497 0.00%
DCNTR/BTC 0.00001923 0.21%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000099 -33.56%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000770 -0.26%
ZEN/BTC 0.00101466 10.56%
BCH/BTC 0.01105510 8.67%
TUBE/BTC 0.00000033 0.00%
BLTG/BTC 0.00000052 0.00%
ARMS/BTC 0.00000062 0.00%
VAL/BTC 0.00004540 14.65%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00377867 3.96%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -5.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 -12.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000009 80.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000028 -41.67%
DEQ/BTC 0.00000398 -0.25%
ZCL/BTC 0.00000588 7.10%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003859 -2.60%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000338 1.20%
FTC/BTC 0.00000095 -1.04%
VTC/BTC 0.00001028 0.00%
QRK/BTC 0.00000011 -31.25%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000191 -2.05%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -25.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027321 -0.01%
VDL/BTC 0.00000076 0.00%
USDT/BTC 0.00002278 4.54%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00079420 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000123 6.03%
AGCMN/BTC 0.00000193 3.21%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001397 0.65%
ETN/BTC 0.00000034 41.67%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00004824 4.85%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000994 -0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002596 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000198 0.00%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000024 -29.41%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000103 -19.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004145 -0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00467791 2.70%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000008 -33.33%
SCSX/BTC 0.00000243 38.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 15.79%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000030 130.77%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000079 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000155 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000879 -3.30%
FIRO/BTC 0.00011531 -0.14%
EOS/BTC 0.00008052 4.73%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000713 -7.76%
WAVES/BTC 0.00019832 -0.01%
GUSD/BTC 0.00002266 -0.04%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002200 -0.05%
PAX/BTC 0.00002185 -0.68%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 -0.28%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CICC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: CICC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: CICC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:143.74273522 USDT

Price Volume Total

Sell Orders TOTAL:90 CICC

Price Volume Total