Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/BTC: Buy or sell CaicaCoin for bitcoin
LAST PRICE:0.00000348  Buying Price: 0.00000090  Selling Price: 0.00000350  Highest Price:0.00000349  Lowest Price:0.00000348  24H CHANGE: -0.29%  24H VOLUME:4049 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/BTC

Type Price Volume Total
Sell 0.00000348 39.000 0.00013572
Buy 0.00000349 96.000 0.00033504
Buy 0.00000349 33.000 0.00011517
Buy 0.00000348 70.000 0.00024360
Sell 0.00000348 16.000 0.00005568
Buy 0.00000348 52.000 0.00018096
Buy 0.00000349 33.000 0.00011517
Sell 0.00000349 20.000 0.00006980
Buy 0.00000348 63.000 0.00021924
Buy 0.00000349 45.000 0.00015705
Buy 0.00000349 38.000 0.00013262
Sell 0.00000348 62.000 0.00021576
Buy 0.00000348 94.000 0.00032712
Buy 0.00000348 68.000 0.00023664
Buy 0.00000348 14.000 0.00004872
Buy 0.00000349 64.000 0.00022336
Sell 0.00000348 99.000 0.00034452
Sell 0.00000348 95.000 0.00033060
Sell 0.00000349 42.000 0.00014658
Buy 0.00000349 28.000 0.00009772
Buy 0.00000348 51.000 0.00017748
Buy 0.00000349 97.000 0.00033853
Buy 0.00000349 25.000 0.00008725
Buy 0.00000348 60.000 0.00020880
Buy 0.00000348 99.000 0.00034452
Buy 0.00000348 17.000 0.00005916
Buy 0.00000349 64.000 0.00022336
Buy 0.00000348 65.000 0.00022620
Buy 0.00000349 50.000 0.00017450
Sell 0.00000349 70.000 0.00024430
Buy 0.00000349 70.000 0.00024430
Sell 0.00000348 50.000 0.00017400
Sell 0.00000349 15.000 0.00005235
Sell 0.00000349 84.000 0.00029316
Buy 0.00000348 29.000 0.00010092
Buy 0.00000348 53.000 0.00018444
Buy 0.00000349 21.000 0.00007329
Buy 0.00000349 21.000 0.00007329
Buy 0.00000348 87.000 0.00030276
Sell 0.00000349 96.000 0.00033504
Sell 0.00000349 82.000 0.00028618
Buy 0.00000349 77.000 0.00026873
Buy 0.00000348 45.000 0.00015660
Sell 0.00000348 93.000 0.00032364
Buy 0.00000349 86.000 0.00030014
Buy 0.00000348 54.000 0.00018792
Sell 0.00000348 25.000 0.00008700
Sell 0.00000349 77.000 0.00026873
Buy 0.00000348 71.000 0.00024708
Buy 0.00000349 81.000 0.00028269
Sell 0.00000348 47.000 0.00016356
Sell 0.00000348 75.000 0.00026100
Buy 0.00000349 99.000 0.00034551
Buy 0.00000348 70.000 0.00024360
Buy 0.00000349 69.000 0.00024081
Buy 0.00000348 96.000 0.00033408
Sell 0.00000349 53.000 0.00018497
Buy 0.00000349 23.000 0.00008027
Buy 0.00000348 38.000 0.00013224
Sell 0.00000349 93.000 0.00032457

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 5.00%
USDT/BTC 0.00001717 -3.97%
LTC/BTC 0.00142998 2.15%
BNB/BTC 0.00655205 -3.00%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000328 -17.59%
DOGES/BTC 0.00006497 0.02%
STP/BTC 0.00000099 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000021 -4.55%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 -2.44%
ZEC/BTC 0.00049996 5.87%
ETH/BTC 0.05591811 0.59%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000135 -17.68%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000018 -5.26%
BIS/BTC 0.00000018 0.00%
OK/BTC 0.00000008 -7.29%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 -4.17%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000348 -0.29%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000029 3.57%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 -0.50%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00231999 5.55%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 50.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 16.67%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018683 0.01%
BCH/BTC 0.00549297 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004825 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000041 -6.82%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 0.54999999 0.00%
NBR/BTC 0.00000022 0.00%
LHC/BTC 0.000000018 0.00%
QOGE/BTC 0.000000005 -16.67%
BTCS/BTC 0.00000050 2.04%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000178 -29.64%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000135 0.75%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000039 2.63%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000007 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000076 -9.52%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000074 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000339 0.30%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000006 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000015 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000742 0.00%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000096 0.00%
QRK/BTC 0.000000058 -1.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000006 0.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00023985 4.55%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000033 -8.33%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000613 -0.33%
ETN/BTC 0.00000004 8.89%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000019 90.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 -1.27%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000531 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000172 18.62%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 1.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053325 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000208 1.96%
FIRO/BTC 0.00003015 -0.07%
XRP/BTC 0.00000986 4.45%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004407 2.97%
GUSD/BTC 0.00002454 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002295 0.04%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy CICC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0112973 BTC

Price Volume Total

Sell Orders TOTAL:2,811.617 CICC

Price Volume Total