Trade History CICC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000192 | 10.000 | 0.00001920 |
---|---|---|---|
Sell | 0.00000090 | 80.919 | 0.00007282 |
Sell | 0.00000090 | 49.950 | 0.00004495 |
Sell | 0.00000090 | 70.988 | 0.00006388 |
Sell | 0.00000090 | 422.000 | 0.00037980 |
Buy | 0.00000390 | 200.000 | 0.00078000 |
Buy | 0.00000370 | 200.000 | 0.00074000 |
Buy | 0.00000350 | 200.000 | 0.00070000 |
Buy | 0.00000340 | 400.000 | 0.00136000 |
Buy | 0.00000320 | 800.000 | 0.00256000 |
Buy | 0.00000295 | 300.000 | 0.00088500 |
Buy | 0.00000280 | 300.000 | 0.00084000 |
Sell | 0.00000090 | 13.882 | 0.00001249 |
Buy | 0.00000249 | 60.000 | 0.00014940 |
Buy | 0.00000250 | 300.000 | 0.00075000 |
Sell | 0.00000249 | 168.042 | 0.00041842 |
Buy | 0.00000249 | 200.000 | 0.00049800 |
Sell | 0.00000230 | 5.195 | 0.00001194 |
Sell | 0.00000229 | 500.000 | 0.00114500 |
Buy | 0.00000240 | 250.000 | 0.00060000 |
Sell | 0.00000229 | 28.000 | 0.00006412 |
Buy | 0.00000229 | 386.948 | 0.00088611 |
Buy | 0.00000226 | 50.000 | 0.00011300 |
Sell | 0.00000226 | 50.000 | 0.00011300 |
Sell | 0.00000100 | 68.778 | 0.00006877 |
Buy | 0.00000249 | 10.000 | 0.00002490 |
Buy | 0.00000249 | 20.064 | 0.00004995 |
Buy | 0.00000220 | 168.210 | 0.00037006 |
Buy | 0.00000220 | 15.895 | 0.00003496 |
Buy | 0.00000220 | 15.895 | 0.00003496 |
Buy | 0.00000195 | 5.200 | 0.00001014 |
Buy | 0.00000195 | 6.933 | 0.00001351 |
Buy | 0.00000195 | 6.000 | 0.00001170 |
Sell | 0.00000090 | 30.622 | 0.00002755 |
Sell | 0.00000090 | 114.866 | 0.00010337 |
Sell | 0.00000185 | 6.000 | 0.00001110 |
Buy | 0.00000190 | 272.748 | 0.00051822 |
Sell | 0.00000190 | 99.900 | 0.00018981 |
Sell | 0.00000190 | 137.861 | 0.00026193 |
Buy | 0.00000190 | 6.000 | 0.00001140 |
Buy | 0.00000190 | 80.000 | 0.00015200 |
Sell | 0.00000052 | 550.000 | 0.00028600 |
Sell | 0.00000121 | 1,015.630 | 0.00122891 |
Sell | 0.00000180 | 9.915 | 0.00001784 |
Sell | 0.00000185 | 9.990 | 0.00001848 |
Buy | 0.00000290 | 600.000 | 0.00174000 |
Buy | 0.00000200 | 140.200 | 0.00028040 |
Buy | 0.00000200 | 14.000 | 0.00002800 |
Buy | 0.00000200 | 6.000 | 0.00001200 |
Buy | 0.00000200 | 6.800 | 0.00001360 |
Buy | 0.00000200 | 33.000 | 0.00006600 |
Buy | 0.00000194 | 19.000 | 0.00003686 |
Buy | 0.00000390 | 10.000 | 0.00003900 |
Sell | 0.00000185 | 2,513.189 | 0.00464939 |
Buy | 0.00000185 | 1,880.168 | 0.00347831 |
Buy | 0.00000185 | 100.000 | 0.00018500 |
Sell | 0.00000275 | 100.000 | 0.00027500 |
Sell | 0.00000280 | 200.000 | 0.00056000 |
Sell | 0.00000300 | 1,000.000 | 0.00300000 |
Buy | 0.00000300 | 2,704.600 | 0.00811380 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001329 | -2.85% |
RVN/BTC | 0.00000024 | -4.00% |
LTC/BTC | 0.00097596 | -2.89% |
XLM/BTC | 0.00000136 | 3.82% |
FDUSD/BTC | 0.00001299 | -5.73% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000009 | 28.57% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000084 | -9.68% |
BNB/BTC | 0.00789995 | -2.54% |
CHESS/BTC | 0.00000091 | 0.00% |
MARS/BTC | 0.00000066 | 4.76% |
GLEEC/BTC | 0.00000079 | -1.25% |
EUUS/BTC | 1.07185500 | 0.00% |
ZEC/BTC | 0.00058896 | 0.00% |
OK/BTC | 0.000000012 | -7.69% |
PIRATE/BTC | 0.00000024 | -4.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000299 | 0.00% |
SV7/BTC | 0.00000062 | 5.08% |
INF/BTC | 0.00000014 | 7.69% |
XMR/BTC | 0.00250975 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | -14.29% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | 5.56% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | 0.00% |
ESRC/BTC | 0.00000005 | -16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013997 | -4.12% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001808 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 7.69% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | 0.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000069 | 0.00% |
XVG/BTC | 0.000000057 | 5.56% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024157 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000064 | 0.00% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 12.50% |
DIBC/BTC | 0.000000014 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | -6.25% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000020 | 17.65% |
ETH/BTC | 0.04012995 | -0.00% |
ZCL/BTC | 0.00000147 | 0.68% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000011 | -35.29% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001930 | 0.16% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 50.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000008 | 0.00% |
XBY/BTC | 0.000000009 | -10.00% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000078 | 1.30% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000007 | -12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000038 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018148 | -0.08% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000528 | 0.00% |
ETN/BTC | 0.000000040 | -4.76% |
KEMA/BTC | 0.0000000174 | 0.58% |
YCE/BTC | 0.000000019 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.93296200 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000315 | 0.32% |
DOGE/BTC | 0.00000232 | -3.33% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000032 | -3.03% |
DASH/BTC | 0.00031998 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
FIRO/BTC | 0.00001887 | -0.11% |
XRP/BTC | 0.00000820 | -0.12% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000662 | -15.13% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001387 | 0.43% |
USDP/BTC | 0.00002300 | 0.04% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy CICC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00018234 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,608.855 CICC
Price | Volume | Total |
---|