Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/BTC: Buy or sell CaicaCoin for bitcoin
LAST PRICE:0.00000194  Buying Price: 0.00000090  Selling Price: 0.00000195  Highest Price:0.00000195  Lowest Price:0.00000193  24H CHANGE: 0.52%  24H VOLUME:4320.933 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/BTC

Type Price Volume Total
Buy 0.00000194 41.000 0.00007954
Sell 0.00000193 58.000 0.00011194
Buy 0.00000194 62.000 0.00012028
Buy 0.00000193 59.000 0.00011387
Buy 0.00000193 91.000 0.00017563
Buy 0.00000194 62.000 0.00012028
Buy 0.00000193 35.000 0.00006755
Sell 0.00000193 57.000 0.00011001
Buy 0.00000194 93.000 0.00018042
Buy 0.00000194 67.000 0.00012998
Buy 0.00000193 84.000 0.00016212
Sell 0.00000194 50.000 0.00009700
Buy 0.00000193 89.000 0.00017177
Buy 0.00000194 61.000 0.00011834
Sell 0.00000193 35.000 0.00006755
Buy 0.00000194 98.000 0.00019012
Buy 0.00000193 52.000 0.00010036
Buy 0.00000194 85.000 0.00016490
Buy 0.00000194 12.000 0.00002328
Sell 0.00000194 90.000 0.00017460
Sell 0.00000193 79.000 0.00015247
Buy 0.00000194 96.000 0.00018624
Buy 0.00000193 37.000 0.00007141
Buy 0.00000193 70.000 0.00013510
Buy 0.00000193 56.000 0.00010808
Sell 0.00000194 46.000 0.00008924
Sell 0.00000193 10.000 0.00001930
Buy 0.00000193 100.000 0.00019300
Buy 0.00000193 75.000 0.00014475
Buy 0.00000194 11.000 0.00002134
Sell 0.00000194 62.000 0.00012028
Sell 0.00000194 43.000 0.00008342
Buy 0.00000194 82.000 0.00015908
Buy 0.00000194 41.000 0.00007954
Buy 0.00000193 93.000 0.00017949
Sell 0.00000194 64.000 0.00012416
Buy 0.00000194 87.000 0.00016878
Sell 0.00000194 19.000 0.00003686
Sell 0.00000193 50.000 0.00009650
Sell 0.00000194 19.000 0.00003686
Sell 0.00000193 28.000 0.00005404
Buy 0.00000194 61.000 0.00011834
Sell 0.00000194 96.000 0.00018624
Buy 0.00000194 24.000 0.00004656
Buy 0.00000193 63.000 0.00012159
Buy 0.00000193 81.000 0.00015633
Sell 0.00000194 70.000 0.00013580
Buy 0.00000194 25.000 0.00004850
Buy 0.00000193 16.000 0.00003088
Buy 0.00000195 6.933 0.00001351
Sell 0.00000193 93.000 0.00017949
Sell 0.00000194 25.000 0.00004850
Buy 0.00000193 37.000 0.00007141
Sell 0.00000194 52.000 0.00010088
Buy 0.00000193 99.000 0.00019107
Buy 0.00000194 19.000 0.00003686
Buy 0.00000193 51.000 0.00009843
Sell 0.00000193 89.000 0.00017177
Buy 0.00000193 50.000 0.00009650
Buy 0.00000194 97.000 0.00018818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719005 0.43%
LTC/BTC 0.00231300 -0.67%
TRX/BTC 0.00000244 -2.40%
BNB/BTC 0.01019706 -0.38%
MARS/BTC 0.00000116 -27.95%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003434 -0.15%
XMR/BTC 0.00577798 0.80%
ZCL/BTC 0.00000223 -0.89%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000238 -2.06%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000087 0.00%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 0.00%
RNL/BTC 0.00000008 14.29%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000099 450.00%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.60%
BSK/BTC 0.00000698 0.00%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.00%
FS/BTC 0.000000003 50.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005598 -6.68%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045996 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00362937 4.89%
BSV/BTC 0.00175343 -0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000897 0.00%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000345 0.00%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 -0.01%
BYG/BTC 0.00008994 -0.03%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 0.00%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.24%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000196 -1.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000013 8.33%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003289 -0.84%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068805 5.04%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00007332 -0.03%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259987 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 50.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000159 0.00%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000004 -71.43%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000003 50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000014 -6.67%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000995 0.00%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000038 -13.64%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 0.00%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 0.00%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00069322 0.01%
1X2/BTC 0.00000495 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034920 2.59%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 5.13%
AGCMN/BTC 0.00000194 2.65%
QMC/BTC 0.00000450 0.67%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001287 0.47%
CCX/BTC 0.00000828 0.12%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 100.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002514 30.80%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000096 -3.03%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000047 4.44%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000016 0.00%
BTTR/BTC 0.00000988 0.10%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 100.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 15.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000473 -2.87%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00194740 -0.03%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000014 27.27%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 0.00%
DCW/BTC 0.00000130 -1.52%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 0.86%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000008 -11.11%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 -0.23%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001428 2.88%
EOS/BTC 0.00004377 1.16%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020064 0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.03%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000115 13.86%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy CICC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CICC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01275004 BTC

Price Volume Total

Sell Orders TOTAL:5,218.684 CICC

Price Volume Total