Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/BTC: Buy or sell CaicaCoin for bitcoin
LAST PRICE:0.00000329  Buying Price: 0.00000320  Selling Price: 0.00000330  Highest Price:0.00000329  Lowest Price:0.00000328  24H CHANGE: 0.00%  24H VOLUME:835356 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/BTC

Type Price Volume Total
Sell 0.00000329 5,662.000 0.01862798
Buy 0.00000328 9,894.000 0.03245232
Buy 0.00000329 9,012.000 0.02964948
Buy 0.00000329 9,285.000 0.03054765
Buy 0.00000329 2,190.000 0.00720510
Buy 0.00000328 9,264.000 0.03038592
Sell 0.00000328 7,160.000 0.02348480
Sell 0.00000328 4,155.000 0.01362840
Buy 0.00000329 1,412.000 0.00464548
Buy 0.00000328 4,349.000 0.01426472
Sell 0.00000328 8,089.000 0.02653192
Sell 0.00000329 1,912.000 0.00629048
Sell 0.00000329 212.000 0.00069748
Buy 0.00000328 9,668.000 0.03171104
Buy 0.00000329 4,625.000 0.01521625
Buy 0.00000329 2,894.000 0.00952126
Buy 0.00000329 6,367.000 0.02094743
Buy 0.00000329 2,513.000 0.00826777
Buy 0.00000329 6,543.000 0.02152647
Buy 0.00000329 4,577.000 0.01505833
Buy 0.00000329 3,089.000 0.01016281
Sell 0.00000328 5,378.000 0.01763984
Buy 0.00000328 5,770.000 0.01892560
Sell 0.00000328 6,116.000 0.02006048
Sell 0.00000329 1,658.000 0.00545482
Buy 0.00000329 9,746.000 0.03206434
Buy 0.00000328 1,540.000 0.00505120
Buy 0.00000329 7,883.000 0.02593507
Sell 0.00000329 8,994.000 0.02959026
Buy 0.00000328 3,433.000 0.01126024
Buy 0.00000329 1,598.000 0.00525742
Buy 0.00000329 933.000 0.00306957
Buy 0.00000328 7,856.000 0.02576768
Buy 0.00000328 7,635.000 0.02504280
Buy 0.00000328 2,097.000 0.00687816
Sell 0.00000329 9,096.000 0.02992584
Buy 0.00000329 6,692.000 0.02201668
Buy 0.00000329 1,371.000 0.00451059
Buy 0.00000328 264.000 0.00086592
Buy 0.00000329 1,048.000 0.00344792
Buy 0.00000329 2,954.000 0.00971866
Sell 0.00000329 6,783.000 0.02231607
Buy 0.00000329 9,034.000 0.02972186
Buy 0.00000328 8,445.000 0.02769960
Buy 0.00000329 2,223.000 0.00731367
Buy 0.00000329 9,633.000 0.03169257
Buy 0.00000329 541.000 0.00177989
Buy 0.00000329 2,933.000 0.00964957
Buy 0.00000329 3,611.000 0.01188019
Buy 0.00000329 7,684.000 0.02528036
Sell 0.00000328 4,818.000 0.01580304
Buy 0.00000328 7,785.000 0.02553480
Buy 0.00000329 635.000 0.00208915
Buy 0.00000328 434.000 0.00142352
Buy 0.00000328 242.000 0.00079376
Buy 0.00000328 9,112.000 0.02988736
Buy 0.00000329 5,374.000 0.01768046
Buy 0.00000328 8,488.000 0.02784064
Sell 0.00000329 2,112.000 0.00694848
Buy 0.00000329 8,597.000 0.02828413

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249998 -0.00%
TRX/BTC 0.00000105 8.25%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000305 0.66%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00109999 10.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000249 1.63%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00015098 -0.65%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000031 -3.12%
PIRATE/BTC 0.00000198 7.61%
JSB/BTC 0.00002995 -0.07%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000089 -1.11%
42/BTC 3.39999998 70.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000020 -4.76%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000258 -25.43%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 10.00%
EDGT/BTC 0.00000000 0%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00037998 -50.65%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002968 -0.80%
DOGES/BTC 0.00048895 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251375 1.68%
BSV/BTC 0.00397883 -0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000007 -73.08%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000117 -9.30%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000033 -2.94%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 4.35%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00001779 -0.06%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011764 -0.03%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00000898 0.00%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 0.01%
SPAZ/BTC 0.00001449 0.00%
PIVX/BTC 0.00002230 0.22%
XMR/BTC 0.00431193 -0.00%
DOGE/BTC 0.00000107 -13.71%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007777 -13.57%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -0.03%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000026 -3.70%
PYRK/BTC 0.00000035 9.38%
NBXC/BTC 0.00000002 -33.33%
ICOM/BTC 0.0000000003 50.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002695 -1.96%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00531498 0.00%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000098 -33.78%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 0.13%
ZEN/BTC 0.00101464 1.61%
BCH/BTC 0.01105508 0.00%
TUBE/BTC 0.00000031 0.00%
BLTG/BTC 0.00000056 16.67%
ARMS/BTC 0.00000062 -3.12%
VAL/BTC 0.00004535 5.27%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00381908 4.54%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 4.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000009 50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000009 12.50%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000028 -40.43%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000588 7.10%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003858 -2.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000338 0.30%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001028 -0.10%
QRK/BTC 0.00000015 15.38%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000190 -4.04%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -2.44%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 7.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027330 0.01%
VDL/BTC 0.00000078 0.00%
USDT/BTC 0.00002279 4.64%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080107 2.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000123 6.03%
AGCMN/BTC 0.00000191 3.24%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000045 9.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001396 0.36%
ETN/BTC 0.00000033 32.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004833 5.85%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000993 0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000197 -1.01%
INSN/BTC 0.00000036 0.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -28.57%
EZY/BTC 0.00000021 -12.50%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000100 -23.08%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004149 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000006 20.00%
DASH/BTC 0.00467996 2.72%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000007 -46.15%
SCSX/BTC 0.00000252 47.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 100.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000106 15.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000849 -6.91%
FIRO/BTC 0.00011476 -0.46%
EOS/BTC 0.00008050 4.71%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000729 1.96%
WAVES/BTC 0.00019832 0.00%
GUSD/BTC 0.00002300 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002289 2.28%
PAX/BTC 0.00002194 0.41%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -9.22%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CICC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CICC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CICC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0093386 BTC

Price Volume Total

Sell Orders TOTAL：120 CICC

Price Volume Total