Trade History CICC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000329 | 5,662.000 | 0.01862798 |
---|---|---|---|
Buy | 0.00000328 | 9,894.000 | 0.03245232 |
Buy | 0.00000329 | 9,012.000 | 0.02964948 |
Buy | 0.00000329 | 9,285.000 | 0.03054765 |
Buy | 0.00000329 | 2,190.000 | 0.00720510 |
Buy | 0.00000328 | 9,264.000 | 0.03038592 |
Sell | 0.00000328 | 7,160.000 | 0.02348480 |
Sell | 0.00000328 | 4,155.000 | 0.01362840 |
Buy | 0.00000329 | 1,412.000 | 0.00464548 |
Buy | 0.00000328 | 4,349.000 | 0.01426472 |
Sell | 0.00000328 | 8,089.000 | 0.02653192 |
Sell | 0.00000329 | 1,912.000 | 0.00629048 |
Sell | 0.00000329 | 212.000 | 0.00069748 |
Buy | 0.00000328 | 9,668.000 | 0.03171104 |
Buy | 0.00000329 | 4,625.000 | 0.01521625 |
Buy | 0.00000329 | 2,894.000 | 0.00952126 |
Buy | 0.00000329 | 6,367.000 | 0.02094743 |
Buy | 0.00000329 | 2,513.000 | 0.00826777 |
Buy | 0.00000329 | 6,543.000 | 0.02152647 |
Buy | 0.00000329 | 4,577.000 | 0.01505833 |
Buy | 0.00000329 | 3,089.000 | 0.01016281 |
Sell | 0.00000328 | 5,378.000 | 0.01763984 |
Buy | 0.00000328 | 5,770.000 | 0.01892560 |
Sell | 0.00000328 | 6,116.000 | 0.02006048 |
Sell | 0.00000329 | 1,658.000 | 0.00545482 |
Buy | 0.00000329 | 9,746.000 | 0.03206434 |
Buy | 0.00000328 | 1,540.000 | 0.00505120 |
Buy | 0.00000329 | 7,883.000 | 0.02593507 |
Sell | 0.00000329 | 8,994.000 | 0.02959026 |
Buy | 0.00000328 | 3,433.000 | 0.01126024 |
Buy | 0.00000329 | 1,598.000 | 0.00525742 |
Buy | 0.00000329 | 933.000 | 0.00306957 |
Buy | 0.00000328 | 7,856.000 | 0.02576768 |
Buy | 0.00000328 | 7,635.000 | 0.02504280 |
Buy | 0.00000328 | 2,097.000 | 0.00687816 |
Sell | 0.00000329 | 9,096.000 | 0.02992584 |
Buy | 0.00000329 | 6,692.000 | 0.02201668 |
Buy | 0.00000329 | 1,371.000 | 0.00451059 |
Buy | 0.00000328 | 264.000 | 0.00086592 |
Buy | 0.00000329 | 1,048.000 | 0.00344792 |
Buy | 0.00000329 | 2,954.000 | 0.00971866 |
Sell | 0.00000329 | 6,783.000 | 0.02231607 |
Buy | 0.00000329 | 9,034.000 | 0.02972186 |
Buy | 0.00000328 | 8,445.000 | 0.02769960 |
Buy | 0.00000329 | 2,223.000 | 0.00731367 |
Buy | 0.00000329 | 9,633.000 | 0.03169257 |
Buy | 0.00000329 | 541.000 | 0.00177989 |
Buy | 0.00000329 | 2,933.000 | 0.00964957 |
Buy | 0.00000329 | 3,611.000 | 0.01188019 |
Buy | 0.00000329 | 7,684.000 | 0.02528036 |
Sell | 0.00000328 | 4,818.000 | 0.01580304 |
Buy | 0.00000328 | 7,785.000 | 0.02553480 |
Buy | 0.00000329 | 635.000 | 0.00208915 |
Buy | 0.00000328 | 434.000 | 0.00142352 |
Buy | 0.00000328 | 242.000 | 0.00079376 |
Buy | 0.00000328 | 9,112.000 | 0.02988736 |
Buy | 0.00000329 | 5,374.000 | 0.01768046 |
Buy | 0.00000328 | 8,488.000 | 0.02784064 |
Sell | 0.00000329 | 2,112.000 | 0.00694848 |
Buy | 0.00000329 | 8,597.000 | 0.02828413 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03249998 | -0.00% |
TRX/BTC | 0.00000105 | 8.25% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000305 | 0.66% |
CICC/BTC | 0.00000329 | 0.00% |
YRNC/BTC | 0.00109999 | 10.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000249 | 1.63% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00015098 | -0.65% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000031 | -3.12% |
PIRATE/BTC | 0.00000198 | 7.61% |
JSB/BTC | 0.00002995 | -0.07% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000009 | 0.00% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 3.39999998 | 70.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000020 | -4.76% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000095 | -1.04% |
DOGY/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000258 | -25.43% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000011 | 10.00% |
EDGT/BTC | 0.00000000 | 0% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00037998 | -50.65% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002968 | -0.80% |
DOGES/BTC | 0.00048895 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251375 | 1.68% |
BSV/BTC | 0.00397883 | -0.00% |
PIASA/BTC | 0.00000090 | -2.17% |
ILC/BTC | 0.00000007 | -73.08% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000117 | -9.30% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000033 | -2.94% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 4.35% |
HLP/BTC | 0.00007986 | -0.03% |
GHOST/BTC | 0.00001779 | -0.06% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00004998 | -0.02% |
AITRA/BTC | 0.00011764 | -0.03% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00000898 | 0.00% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009989 | 0.01% |
SPAZ/BTC | 0.00001449 | 0.00% |
PIVX/BTC | 0.00002230 | 0.22% |
XMR/BTC | 0.00431193 | -0.00% |
DOGE/BTC | 0.00000107 | -13.71% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00007777 | -13.57% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000005 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003103 | -0.03% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000026 | -3.70% |
PYRK/BTC | 0.00000035 | 9.38% |
NBXC/BTC | 0.00000002 | -33.33% |
ICOM/BTC | 0.0000000003 | 50.00% |
LOG/BTC | 0.00000262 | 0.38% |
XNC/BTC | 0.00002695 | -1.96% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00531498 | 0.00% |
DCNTR/BTC | 0.00001920 | 0.05% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000098 | -33.78% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000772 | 0.13% |
ZEN/BTC | 0.00101464 | 1.61% |
BCH/BTC | 0.01105508 | 0.00% |
TUBE/BTC | 0.00000031 | 0.00% |
BLTG/BTC | 0.00000056 | 16.67% |
ARMS/BTC | 0.00000062 | -3.12% |
VAL/BTC | 0.00004535 | 5.27% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836992 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -1.04% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00381908 | 4.54% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 4.21% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000009 | 50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 1.54% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000009 | 12.50% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000028 | -40.43% |
DEQ/BTC | 0.00000398 | 0.00% |
ZCL/BTC | 0.00000588 | 7.10% |
DDK/BTC | 0.00001996 | -0.05% |
MONA/BTC | 0.00003858 | -2.55% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000338 | 0.30% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001028 | -0.10% |
QRK/BTC | 0.00000015 | 15.38% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000190 | -4.04% |
XGS/BTC | 0.00000005 | 66.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | -2.44% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 7.14% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027330 | 0.01% |
VDL/BTC | 0.00000078 | 0.00% |
USDT/BTC | 0.00002279 | 4.64% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | -8.33% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080107 | 2.67% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000123 | 6.03% |
AGCMN/BTC | 0.00000191 | 3.24% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000045 | 9.76% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001396 | 0.36% |
ETN/BTC | 0.00000033 | 32.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00004833 | 5.85% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000993 | 0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002597 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | -0.06% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000197 | -1.01% |
INSN/BTC | 0.00000036 | 0.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000005 | -28.57% |
EZY/BTC | 0.00000021 | -12.50% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000100 | -23.08% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004149 | 0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000006 | 20.00% |
DASH/BTC | 0.00467996 | 2.72% |
VEGI/BTC | 0.00000007 | -12.50% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000007 | -46.15% |
SCSX/BTC | 0.00000252 | 47.37% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000012 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | 100.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000078 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000106 | 15.22% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000849 | -6.91% |
FIRO/BTC | 0.00011476 | -0.46% |
EOS/BTC | 0.00008050 | 4.71% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000729 | 1.96% |
WAVES/BTC | 0.00019832 | 0.00% |
GUSD/BTC | 0.00002300 | 0.00% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002289 | 2.28% |
PAX/BTC | 0.00002194 | 0.41% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039136 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000325 | -9.22% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy CICC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0093386 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:120 CICC
Price | Volume | Total |
---|