Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000012 | 7,454.000 | 0.0000089448 |
---|---|---|---|
Sell | 0.0000000011 | 2,981.000 | 0.0000032791 |
Buy | 0.0000000011 | 5,364.000 | 0.0000059004 |
Sell | 0.0000000011 | 7,221.000 | 0.0000079431 |
Buy | 0.0000000012 | 2,903.000 | 0.0000034836 |
Buy | 0.0000000012 | 7,873.000 | 0.0000094476 |
Sell | 0.0000000012 | 5,687.000 | 0.0000068244 |
Buy | 0.0000000012 | 3,852.000 | 0.0000046224 |
Sell | 0.0000000012 | 3,150.000 | 0.0000037800 |
Buy | 0.0000000012 | 9,146.000 | 0.0000109752 |
Buy | 0.0000000011 | 3,140.000 | 0.0000034540 |
Buy | 0.0000000012 | 2,020.000 | 0.0000024240 |
Sell | 0.0000000011 | 8,003.000 | 0.0000088033 |
Sell | 0.0000000005 | 250,631.000 | 0.0001253155 |
Buy | 0.0000000013 | 183,500.000 | 0.0002385500 |
Buy | 0.0000000003 | 9,537.000 | 0.0000028611 |
Sell | 0.0000000004 | 5,662.000 | 0.0000022648 |
Buy | 0.0000000004 | 9,327.000 | 0.0000037308 |
Sell | 0.0000000003 | 5,755.000 | 0.0000017265 |
Sell | 0.0000000004 | 7,848.000 | 0.0000031392 |
Buy | 0.0000000004 | 5,838.000 | 0.0000023352 |
Buy | 0.0000000004 | 6,003.000 | 0.0000024012 |
Sell | 0.0000000004 | 4,141.000 | 0.0000016564 |
Buy | 0.0000000003 | 2,060.000 | 0.0000006180 |
Buy | 0.0000000004 | 7,595.000 | 0.0000030380 |
Buy | 0.0000000004 | 9,272.000 | 0.0000037088 |
Buy | 0.0000000004 | 3,185.000 | 0.0000012740 |
Buy | 0.0000000004 | 6,933.000 | 0.0000027732 |
Buy | 0.0000000004 | 7,520.000 | 0.0000030080 |
Buy | 0.0000000004 | 9,232.000 | 0.0000036928 |
Sell | 0.0000000004 | 9,287.000 | 0.0000037148 |
Buy | 0.0000000004 | 4,006.000 | 0.0000016024 |
Buy | 0.0000000003 | 6,552.000 | 0.0000019656 |
Buy | 0.0000000004 | 7,248.000 | 0.0000028992 |
Buy | 0.0000000004 | 2,357.000 | 0.0000009428 |
Buy | 0.0000000003 | 5,599.000 | 0.0000016797 |
Sell | 0.0000000003 | 5,208.000 | 0.0000015624 |
Buy | 0.0000000004 | 9,976.000 | 0.0000039904 |
Buy | 0.0000000003 | 1,969.000 | 0.0000005907 |
Buy | 0.0000000003 | 9,587.000 | 0.0000028761 |
Buy | 0.0000000004 | 3,817.000 | 0.0000015268 |
Sell | 0.0000000004 | 3,874.000 | 0.0000015496 |
Buy | 0.0000000004 | 8,680.000 | 0.0000034720 |
Sell | 0.0000000004 | 2,769.000 | 0.0000011076 |
Buy | 0.0000000003 | 3,861.000 | 0.0000011583 |
Buy | 0.0000000004 | 3,861.000 | 0.0000015444 |
Sell | 0.0000000003 | 5,321.000 | 0.0000015963 |
Sell | 0.0000000004 | 3,809.000 | 0.0000015236 |
Sell | 0.0000000004 | 3,629.000 | 0.0000014516 |
Buy | 0.0000000004 | 9,235.000 | 0.0000036940 |
Sell | 0.0000000004 | 7,110.000 | 0.0000028440 |
Sell | 0.0000000003 | 3,401.000 | 0.0000010203 |
Buy | 0.0000000004 | 7,828.000 | 0.0000031312 |
Sell | 0.0000000003 | 2,944.000 | 0.0000008832 |
Buy | 0.0000000004 | 6,916.000 | 0.0000027664 |
Buy | 0.0000000003 | 2,422.000 | 0.0000007266 |
Sell | 0.0000000004 | 2,636.000 | 0.0000010544 |
Buy | 0.0000000004 | 4,470.000 | 0.0000017880 |
Buy | 0.0000000003 | 3,542.000 | 0.0000010626 |
Buy | 0.0000000004 | 8,203.000 | 0.0000032812 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829996 | 0.52% |
DOGE/BTC | 0.00000024 | -7.69% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.69000000 | -1.20% |
MHSP/BTC | 0.00000001 | -66.67% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000008 | 14.29% |
XCZ/BTC | 0.00000599 | -7.28% |
MARS/BTC | 0.00000267 | 80.41% |
SORA/BTC | 0.00000136 | -6.85% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00016990 | 99.91% |
SAPP/BTC | 0.00000278 | 0.00% |
CHESS/BTC | 0.00000018 | 0.00% |
PIRATE/BTC | 0.00000185 | -0.54% |
JSB/BTC | 0.00004284 | -0.07% |
MNTIS/BTC | 0.00006148 | -0.02% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000003 | -25.00% |
SVR/BTC | 0.00001907 | 0.00% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000012 | 200.00% |
TRL/BTC | 0.00000088 | -3.30% |
DXF/BTC | 0.00000059 | -68.78% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00003998 | -0.07% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00275843 | -3.23% |
BSV/BTC | 0.00555050 | -2.52% |
PIASA/BTC | 0.00000094 | 3.30% |
ILC/BTC | 0.00000030 | 7.14% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000103 | 6.19% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000228 | -0.87% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | -50.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007986 | -0.03% |
GHOST/BTC | 0.00017999 | 0.00% |
FGC/BTC | 0.00000004 | -20.00% |
WICO/BTC | 0.00000185 | 0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011761 | -0.01% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | 0.00% |
GET/BTC | 0.00001023 | 0.10% |
ZIN/BTC | 0.00000167 | -0.60% |
XDNA/BTC | 0.0000000058 | 0.00% |
PIVX/BTC | 0.00001263 | 7.76% |
XMR/BTC | 0.00431204 | 3.58% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000008 | -68.00% |
BC/BTC | 0.00000001 | -50.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000766 | -0.13% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000024 | 0.00% |
PYRK/BTC | 0.00000055 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003356 | -0.09% |
GBYTE/BTC | 0.00069999 | 17.01% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00128498 | -0.00% |
DCNTR/BTC | 0.00014644 | -0.02% |
ESRC/BTC | 0.00000993 | 0.00% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000896 | 0.11% |
ZEN/BTC | 0.00085058 | 6.07% |
BCH/BTC | 0.01416404 | -0.00% |
TUBE/BTC | 0.00000057 | 14.00% |
BLTG/BTC | 0.00000123 | 0.82% |
ARMS/BTC | 0.00000068 | 1.49% |
VAL/BTC | 0.00001916 | -0.05% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00761410 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -2.08% |
JBX/BTC | 0.00000010 | 11.11% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00405852 | -7.90% |
GLT/BTC | 0.00000001 | -50.00% |
CHRT/BTC | 0.00000099 | 10.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 31.67% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000004 | -33.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000798 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000479 | -0.42% |
ZCL/BTC | 0.00000928 | 123.61% |
DDK/BTC | 0.00011499 | -0.08% |
MONA/BTC | 0.00004499 | 1.53% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00002077 | 0.29% |
FTC/BTC | 0.00000040 | -4.76% |
VTC/BTC | 0.00000558 | 3.33% |
QRK/BTC | 0.00000031 | 3.33% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000187 | -3.61% |
XGS/BTC | 0.00000007 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 0.00% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000019 | 0.00% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00019819 | 0.01% |
VDL/BTC | 0.00000055 | 5.77% |
USDT/BTC | 0.00003197 | 29.49% |
TRX/BTC | 0.00000085 | -2.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | -10.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073018 | 2.37% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | -1.30% |
AGCMN/BTC | 0.00000190 | -0.52% |
QMC/BTC | 0.00000026 | 0.00% |
GJCO/BTC | 0.00000039 | -11.36% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001543 | -0.06% |
ETN/BTC | 0.00000022 | 0.00% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000919 | 7.74% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | -1.69% |
TNET/BTC | 0.00001091 | -0.27% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000002 | -87.50% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00001788 | -40.36% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003499 | 0.03% |
XIT/BTC | 0.00000029 | 26.09% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000186 | -0.53% |
INSN/BTC | 0.00000036 | 9.09% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000005 | -28.57% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000186 | 1.64% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001401 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000068 | -13.92% |
BRAZ/BTC | 0.00000006 | 200.00% |
DASH/BTC | 0.00331445 | -5.31% |
VEGI/BTC | 0.00000009 | 28.57% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000269 | 17.47% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000003 | -84.21% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | 21.05% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000180 | 19.21% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000911 | 6.55% |
XZC/BTC | 0.00014063 | -11.26% |
EOS/BTC | 0.00007828 | 1.43% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020996 | 0.00% |
GUSD/BTC | 0.00002753 | 0.15% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002655 | -0.15% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000054 | 1.89% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.008 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:4,329,867 CDEX
Price | Volume | Total |
---|