Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000090  Buying Price: 0.000000000012  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 12.50%  24H VOLUME:41838210 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Sell 0.000000000090 417,410.000 0.000037566900
Sell 0.000000000080 470,381.000 0.000037630480
Buy 0.000000000090 849,314.000 0.000076438260
Buy 0.000000000090 460,544.000 0.000041448960
Buy 0.000000000080 640,184.000 0.000051214720
Buy 0.000000000080 729,550.000 0.000058364000
Buy 0.000000000080 148,941.000 0.000011915280
Buy 0.000000000090 617,465.000 0.000055571850
Sell 0.000000000090 709,789.000 0.000063881010
Buy 0.000000000080 556,438.000 0.000044515040
Buy 0.000000000080 403,546.000 0.000032283680
Sell 0.000000000090 647,729.000 0.000058295610
Buy 0.000000000080 660,315.000 0.000052825200
Buy 0.000000000080 141,983.000 0.000011358640
Buy 0.000000000090 317,556.000 0.000028580040
Buy 0.000000000080 337,849.000 0.000027027920
Sell 0.000000000090 612,581.000 0.000055132290
Buy 0.000000000080 920,799.000 0.000073663920
Buy 0.000000000090 179,433.000 0.000016148970
Buy 0.000000000090 817,957.000 0.000073616130
Sell 0.000000000080 963,999.000 0.000077119920
Buy 0.000000000080 840,447.000 0.000067235760
Buy 0.000000000090 187,478.000 0.000016873020
Buy 0.000000000090 868,405.000 0.000078156450
Buy 0.000000000090 632,403.000 0.000056916270
Buy 0.000000000090 325,394.000 0.000029285460
Buy 0.000000000090 208,616.000 0.000018775440
Buy 0.000000000090 651,902.000 0.000058671180
Sell 0.000000000090 180,423.000 0.000016238070
Buy 0.000000000090 639,951.000 0.000057595590
Buy 0.000000000090 734,542.000 0.000066108780
Buy 0.000000000080 645,771.000 0.000051661680
Buy 0.000000000090 951,120.000 0.000085600800
Buy 0.000000000090 732,144.000 0.000065892960
Buy 0.000000000090 724,634.000 0.000065217060
Buy 0.000000000090 828,223.000 0.000074540070
Buy 0.000000000090 388,726.000 0.000034985340
Buy 0.000000000080 851,261.000 0.000068100880
Buy 0.000000000080 394,160.000 0.000031532800
Sell 0.000000000090 173,373.000 0.000015603570
Sell 0.000000000080 856,603.000 0.000068528240
Sell 0.000000000090 698,406.000 0.000062856540
Buy 0.000000000080 923,690.000 0.000073895200
Sell 0.000000000090 619,417.000 0.000055747530
Buy 0.000000000080 296,268.000 0.000023701440
Sell 0.000000000090 697,481.000 0.000062773290
Buy 0.000000000080 811,496.000 0.000064919680
Buy 0.000000000080 409,867.000 0.000032789360
Buy 0.000000000080 833,589.000 0.000066687120
Buy 0.000000000080 927,742.000 0.000074219360
Sell 0.000000000090 376,913.000 0.000033922170
Sell 0.000000000090 595,179.000 0.000053566110
Buy 0.000000000080 863,676.000 0.000069094080
Buy 0.000000000080 533,577.000 0.000042686160
Sell 0.000000000080 362,743.000 0.000029019440
Buy 0.000000000080 507,783.000 0.000040622640
Buy 0.000000000080 501,063.000 0.000040085040
Buy 0.000000000080 432,901.000 0.000034632080
Buy 0.000000000090 966,611.000 0.000086994990
Buy 0.000000000090 476,343.000 0.000042870870

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 -0.10%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081996 1.23%
FDUSD/BTC 0.00001019 0.10%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040396 -0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309792 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009614 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000095 -1.04%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000056 1.82%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285007 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000039 -4.88%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007225 0.32%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 -2.25%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86129700 -1.22%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000753 -2.21%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00099112 BTC

Price Volume Total

Sell Orders TOTAL：582,484,398.16700006 CDEX

Price Volume Total