Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000090  Buying Price: 0.000000000012  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 12.50%  24H VOLUME:43706030 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.000000000090 810,074.000 0.000072906660
Buy 0.000000000080 752,342.000 0.000060187360
Buy 0.000000000090 767,296.000 0.000069056640
Buy 0.000000000080 452,228.000 0.000036178240
Buy 0.000000000080 247,721.000 0.000019817680
Buy 0.000000000080 726,992.000 0.000058159360
Sell 0.000000000090 727,894.000 0.000065510460
Buy 0.000000000090 626,757.000 0.000056408130
Buy 0.000000000090 201,058.000 0.000018095220
Buy 0.000000000090 851,560.000 0.000076640400
Sell 0.000000000080 918,022.000 0.000073441760
Buy 0.000000000090 170,479.000 0.000015343110
Buy 0.000000000090 838,388.000 0.000075454920
Sell 0.000000000090 884,283.000 0.000079585470
Buy 0.000000000090 901,973.000 0.000081177570
Buy 0.000000000090 329,175.000 0.000029625750
Sell 0.000000000080 476,437.000 0.000038114960
Sell 0.000000000090 987,002.000 0.000088830180
Sell 0.000000000090 645,446.000 0.000058090140
Sell 0.000000000080 699,406.000 0.000055952480
Buy 0.000000000080 575,618.000 0.000046049440
Buy 0.000000000090 223,027.000 0.000020072430
Buy 0.000000000090 482,916.000 0.000043462440
Buy 0.000000000080 932,735.000 0.000074618800
Buy 0.000000000080 634,492.000 0.000050759360
Buy 0.000000000080 150,775.000 0.000012062000
Sell 0.000000000080 629,086.000 0.000050326880
Buy 0.000000000090 576,544.000 0.000051888960
Sell 0.000000000080 802,950.000 0.000064236000
Sell 0.000000000080 986,633.000 0.000078930640
Sell 0.000000000090 672,141.000 0.000060492690
Sell 0.000000000090 688,449.000 0.000061960410
Sell 0.000000000080 628,809.000 0.000050304720
Buy 0.000000000090 138,090.000 0.000012428100
Buy 0.000000000090 230,690.000 0.000020762100
Buy 0.000000000090 585,492.000 0.000052694280
Buy 0.000000000090 747,215.000 0.000067249350
Buy 0.000000000080 277,995.000 0.000022239600
Buy 0.000000000080 565,424.000 0.000045233920
Buy 0.000000000090 593,530.000 0.000053417700
Buy 0.000000000090 931,380.000 0.000083824200
Buy 0.000000000080 305,590.000 0.000024447200
Buy 0.000000000080 949,502.000 0.000075960160
Buy 0.000000000090 936,755.000 0.000084307950
Sell 0.000000000080 151,807.000 0.000012144560
Buy 0.000000000080 965,818.000 0.000077265440
Buy 0.000000000080 560,273.000 0.000044821840
Buy 0.000000000090 704,611.000 0.000063414990
Buy 0.000000000080 639,586.000 0.000051166880
Buy 0.000000000080 548,776.000 0.000043902080
Buy 0.000000000090 873,573.000 0.000078621570
Sell 0.000000000080 727,241.000 0.000058179280
Buy 0.000000000090 533,148.000 0.000047983320
Buy 0.000000000080 133,881.000 0.000010710480
Buy 0.000000000090 811,764.000 0.000073058760
Buy 0.000000000090 624,584.000 0.000056212560
Buy 0.000000000080 808,500.000 0.000064680000
Buy 0.000000000080 426,348.000 0.000034107840
Sell 0.000000000090 656,246.000 0.000059062140
Sell 0.000000000080 495,733.000 0.000039658640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 0.00%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00111297 -0.63%
FDUSD/BTC 0.00001191 0.08%
ZCL/BTC 0.00000097 4.30%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000079 0.00%
BNB/BTC 0.00731295 0.00%
CHESS/BTC 0.00000153 0.00%
MARS/BTC 0.00000104 -4.59%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040413 5.78%
PIRATE/BTC 0.00000022 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229992 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001593 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 7.14%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 27.27%
SORA/BTC 0.00000028 55.56%
ETH/BTC 0.02309999 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 0.00%
XFUEL/BTC 0.000000053 -1.85%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000004 33.33%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015205 -0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000532 2.11%
ETN/BTC 0.000000030 -3.23%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000230 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000025 38.89%
DASH/BTC 0.00027498 -5.17%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001032 -0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00099112 BTC

Price Volume Total

Sell Orders TOTAL：582,484,399.70099998 CDEX

Price Volume Total