Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000090  Buying Price: 0.000000000080  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 12.50%  24H VOLUME:39115634 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.00000000009 885,006.000 0.00007965054
Buy 0.00000000009 633,906.000 0.00005705154
Buy 0.00000000008 786,221.000 0.00006289768
Sell 0.00000000009 763,347.000 0.00006870123
Buy 0.00000000009 775,221.000 0.00006976989
Buy 0.00000000008 130,527.000 0.00001044216
Buy 0.00000000008 205,943.000 0.00001647544
Buy 0.00000000008 447,208.000 0.00003577664
Buy 0.00000000008 290,122.000 0.00002320976
Buy 0.00000000008 543,834.000 0.00004350672
Sell 0.00000000009 172,131.000 0.00001549179
Sell 0.00000000008 492,113.000 0.00003936904
Buy 0.00000000008 716,295.000 0.00005730360
Buy 0.00000000008 776,312.000 0.00006210496
Buy 0.00000000009 479,667.000 0.00004317003
Sell 0.00000000009 494,818.000 0.00004453362
Sell 0.00000000008 668,003.000 0.00005344024
Buy 0.00000000009 708,773.000 0.00006378957
Sell 0.00000000009 667,274.000 0.00006005466
Sell 0.00000000009 891,937.000 0.00008027433
Buy 0.00000000009 387,542.000 0.00003487878
Sell 0.00000000008 623,710.000 0.00004989680
Buy 0.00000000009 956,343.000 0.00008607087
Sell 0.00000000008 388,863.000 0.00003110904
Sell 0.00000000008 406,291.000 0.00003250328
Buy 0.00000000009 869,168.000 0.00007822512
Buy 0.00000000009 170,012.000 0.00001530108
Sell 0.00000000008 185,266.000 0.00001482128
Buy 0.00000000008 431,379.000 0.00003451032
Buy 0.00000000008 807,066.000 0.00006456528
Sell 0.00000000008 135,401.000 0.00001083208
Buy 0.00000000008 265,397.000 0.00002123176
Sell 0.00000000009 219,414.000 0.00001974726
Buy 0.00000000009 322,334.000 0.00002901006
Buy 0.00000000009 889,771.000 0.00008007939
Sell 0.00000000008 696,194.000 0.00005569552
Buy 0.00000000008 662,637.000 0.00005301096
Buy 0.00000000008 228,843.000 0.00001830744
Sell 0.00000000008 893,566.000 0.00007148528
Buy 0.00000000008 902,390.000 0.00007219120
Buy 0.00000000008 221,943.000 0.00001775544
Sell 0.00000000009 219,868.000 0.00001978812
Sell 0.00000000008 890,816.000 0.00007126528
Buy 0.00000000009 165,751.000 0.00001491759
Buy 0.00000000008 855,993.000 0.00006847944
Sell 0.00000000008 904,408.000 0.00007235264
Buy 0.00000000009 433,890.000 0.00003905010
Buy 0.00000000009 128,292.000 0.00001154628
Buy 0.00000000008 430,279.000 0.00003442232
Buy 0.00000000009 840,719.000 0.00007566471
Buy 0.00000000008 221,923.000 0.00001775384
Buy 0.00000000009 600,294.000 0.00005402646
Buy 0.00000000008 541,951.000 0.00004335608
Buy 0.00000000008 721,660.000 0.00005773280
Buy 0.00000000009 286,195.000 0.00002575755
Sell 0.00000000008 548,656.000 0.00004389248
Buy 0.00000000009 741,395.000 0.00006672555
Sell 0.00000000009 377,084.000 0.00003393756
Sell 0.00000000009 739,098.000 0.00006651882
Buy 0.00000000008 486,582.000 0.00003892656

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -6.88%
MARS/BTC 0.00000068 -5.56%
USDT/BTC 0.00001559 1.30%
LTC/BTC 0.00138499 2.59%
BNB/BTC 0.00941805 0.00%
VECO/BTC 0.000000020 0.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.00%
GLEEC/BTC 0.00000015 -11.76%
ZEC/BTC 0.00040849 12.58%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183199 0.00%
DGB/BTC 0.00000021 0.00%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000083 56.60%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 -18.37%
BCH/BTC 0.00746709 15.41%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000052 -3.70%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 -50.00%
PUT/BTC 0.0000000105 3.96%
XVG/BTC 0.00000009 -2.13%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000184 -23.01%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008489 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000074 0.00%
ETH/BTC 0.04885002 -0.79%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000152 -26.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003726 -6.99%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000228 -25.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 6.15%
VTC/BTC 0.00000090 -6.25%
QRK/BTC 0.000000040 -31.03%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -1.43%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028770 -5.16%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.33%
ETN/BTC 0.00000006 -1.64%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049999 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 3.51%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 -14.42%
XRP/BTC 0.00000857 -0.23%
EOS/BTC 0.00001275 -11.76%
ADA/BTC 0.00000910 -4.01%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00146368 BTC

Price Volume Total

Sell Orders TOTAL:580,995,295.70000005 CDEX

Price Volume Total