Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell ConcealNetwork for bitcoin
LAST BTC PRICE:0.00001929  Buying Price: 0.00001900  Selling Price: 0.00001945  Highest Price:0.00001943  Lowest Price:0.00001910  24H CHANGE: 1.45%  24H VOLUME:48243.8349 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00001929 995.000 0.01919355
Buy 0.00001932 1,535.000 0.02965620
Buy 0.00001936 925.000 0.01790800
Buy 0.00001933 754.000 0.01457482
Sell 0.00001939 1,786.000 0.03463054
Buy 0.00001927 274.000 0.00527998
Buy 0.00001932 148.000 0.00285936
Sell 0.00001937 1,745.000 0.03380065
Sell 0.00001936 489.000 0.00946704
Buy 0.00001933 1,868.000 0.03610844
Sell 0.00001943 1,850.000 0.03594550
Sell 0.00001937 93.000 0.00180141
Buy 0.00001926 639.000 0.01230714
Buy 0.00001928 1,197.000 0.02307816
Buy 0.00001927 1,380.000 0.02659260
Buy 0.00001928 1,648.000 0.03177344
Buy 0.00001928 734.000 0.01415152
Buy 0.00001924 1,674.000 0.03220776
Buy 0.00001932 613.000 0.01184316
Buy 0.00001927 21.000 0.00040467
Buy 0.00001927 1,683.000 0.03243141
Sell 0.00001934 817.000 0.01580078
Buy 0.00001924 1,143.000 0.02199132
Buy 0.00001925 787.000 0.01514975
Sell 0.00001931 68.000 0.00131308
Sell 0.00001921 1,402.000 0.02693242
Buy 0.00001910 791.000 0.01510810
Buy 0.00001909 880.000 0.01679920
Sell 0.00001915 692.000 0.01325180
Buy 0.00001905 1,943.000 0.03701415
Buy 0.00001900 1,975.000 0.03752500
Buy 0.00001906 1,352.000 0.02576912
Buy 0.00001907 1,921.000 0.03663347
Buy 0.00001907 172.000 0.00328004
Buy 0.00001906 1,835.000 0.03497510
Buy 0.00001900 1,553.000 0.02950700
Buy 0.00001903 220.000 0.00418660
Buy 0.00001903 43.000 0.00081829
Buy 0.00001903 1,082.000 0.02059046
Sell 0.00001910 653.000 0.01247230
Buy 0.00001904 383.000 0.00729232
Buy 0.00001907 496.000 0.00945872
Sell 0.00001900 3.000 0.00005700
Sell 0.00001700 100.000 0.00170000
Buy 0.00001700 100.000 0.00170000
Buy 0.00001264 195.000 0.00246480
Buy 0.00001263 765.000 0.00966195
Buy 0.00001272 1,138.000 0.01447536
Sell 0.00001273 910.000 0.01158430
Sell 0.00001270 32.835 0.00041700
Buy 0.00001498 5.001 0.00007491
Buy 0.00001690 5.001 0.00008451
Sell 0.00001692 1,318.000 0.02230056
Buy 0.00001698 1,523.000 0.02586054
Buy 0.00001698 1,700.000 0.02886600
Sell 0.00001700 1,153.000 0.01960100
Sell 0.00001691 1,965.000 0.03322815
Buy 0.00001691 1,590.000 0.02688690
Buy 0.00001697 793.000 0.01345721
Buy 0.00001699 140.000 0.00237860

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.61%
ZEC/BTC 0.01612470 0.74%
PIVX/BTC 0.00031095 0.30%
ETH/BTC 0.03679644 -0.01%
XMR/BTC 0.01442721 0.85%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 0.59%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839960 -2.91%
GLT/BTC 0.00000119 1.93%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037113 -2.17%
MONA/BTC 0.00019696 -3.76%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000562 0.18%
VTC/BTC 0.00007151 0.92%
QRK/BTC 0.00000094 2.17%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.93%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.30%
LPC/BTC 0.00010788 1.72%
XMY/BTC 0.00000050 1.82%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 0.46%
XGK/BTC 0.00000001 -0.87%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 -0.91%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.02%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129692 1.96%
UOU/BTC 0.00000004 -0.10%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 -1.85%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.49%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.35%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.98%
SINS/BTC 0.00060473 2.68%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000250 -16.11%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.06%
GJCO/BTC 0.00000004 -0.30%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001929 1.93%
ETN/BTC 0.00000343 -12.50%
SUNP/BTC 0.00000010 0.72%
KEMA/BTC 0.00000085 1.93%
IEX/BTC 0.00389960 0.11%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.78%
HNDC/BTC 0.00000001 0.98%
DSR/BTC 0.00000166 -36.40%
LINDA/BTC 0.00000014 1.14%
WFF/BTC 0.00000002 1.69%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.88%
PTX/BTC 0.00254000 -0.92%
APR/BTC 0.00000960 -0.51%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.67%
HELP/BTC 0.03232381 -0.98%
404/BTC 0.00000025 0.31%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128890 2.95%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00001945

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00001900

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01958534 BTC

Price Volume Total
0.00001900 0.001 0.00000001
0.00001350 150.000 0.00202500
0.00001224 485.000 0.00593640
0.00001157 486.000 0.00562302
0.00001000 98.201 0.00098201
0.00000817 100.000 0.00081700
0.00000717 10.000 0.00007170
0.00000617 10.000 0.00006170
0.00000517 10.000 0.00005170
0.00000317 10.000 0.00003170
0.00000217 10.000 0.00002170
0.00000117 10.000 0.00001170
0.00000018 1000.000 0.00018000
0.00000017 1010.000 0.00017170
0.00000016 1000.000 0.00016000
0.00000015 1000.000 0.00015000
0.00000014 1000.000 0.00014000
0.00000013 1000.000 0.00013000
0.00000012 1000.000 0.00012000
0.00000008 10000.000 0.00080000
0.00000006 10000.000 0.00060000
0.00000005 10000.000 0.00050000
0.00000004 10000.000 0.00040000
0.00000003 10000.000 0.00030000
0.00000002 10000.000 0.00020000

Sell Orders TOTAL：1,165.388 CCX

Price Volume Total
0.00001945 84.000 0.00163380
0.00001948 42.288 0.00082377
0.00002000 187.500 0.00375000
0.00002500 421.600 0.01053999
0.00002525 100.000 0.00252500
0.00003500 100.000 0.00350000
0.00004000 100.000 0.00400000
0.00004500 100.000 0.00450000
0.00011974 10.000 0.00119740
0.00012974 10.000 0.00129740
0.00013974 10.000 0.00139740