Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST BTC PRICE:0.00001362  Buying Price: 0.00001026  Selling Price: 0.00001375  Highest Price:0.00001375  Lowest Price:0.00001357  24H CHANGE: -0.80%  24H VOLUME:793 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00001362 14.000 0.00019068
Buy 0.00001365 13.000 0.00017745
Buy 0.00001364 16.000 0.00021824
Buy 0.00001366 7.000 0.00009562
Buy 0.00001357 17.000 0.00023069
Buy 0.00001362 17.000 0.00023154
Buy 0.00001364 4.000 0.00005456
Sell 0.00001367 15.000 0.00020505
Buy 0.00001363 8.000 0.00010904
Buy 0.00001362 4.000 0.00005448
Sell 0.00001365 20.000 0.00027300
Buy 0.00001359 5.000 0.00006795
Sell 0.00001369 11.000 0.00015059
Buy 0.00001366 9.000 0.00012294
Sell 0.00001374 11.000 0.00015114
Sell 0.00001375 15.000 0.00020625
Buy 0.00001366 4.000 0.00005464
Sell 0.00001373 8.000 0.00010984
Buy 0.00001368 3.000 0.00004104
Sell 0.00001370 6.000 0.00008220
Sell 0.00001368 19.000 0.00025992
Buy 0.00001361 16.000 0.00021776
Buy 0.00001366 2.000 0.00002732
Buy 0.00001366 7.000 0.00009562
Buy 0.00001362 16.000 0.00021792
Buy 0.00001369 19.000 0.00026011
Buy 0.00001361 9.000 0.00012249
Sell 0.00001370 8.000 0.00010960
Buy 0.00001359 6.000 0.00008154
Sell 0.00001366 16.000 0.00021856
Sell 0.00001374 3.000 0.00004122
Buy 0.00001359 5.000 0.00006795
Sell 0.00001368 11.000 0.00015048
Sell 0.00001375 18.000 0.00024750
Sell 0.00001367 17.000 0.00023239
Buy 0.00001365 7.000 0.00009555
Buy 0.00001371 10.000 0.00013710
Sell 0.00001375 5.000 0.00006875
Sell 0.00001371 12.000 0.00016452
Sell 0.00001369 19.000 0.00026011
Buy 0.00001366 19.000 0.00025954
Buy 0.00001362 2.000 0.00002724
Buy 0.00001369 5.000 0.00006845
Buy 0.00001371 1.000 0.00001371
Buy 0.00001371 6.000 0.00008226
Buy 0.00001368 14.000 0.00019152
Buy 0.00001365 4.000 0.00005460
Sell 0.00001372 19.000 0.00026068
Buy 0.00001369 14.000 0.00019166
Buy 0.00001367 14.000 0.00019138
Buy 0.00001374 18.000 0.00024732
Buy 0.00001373 19.000 0.00026087
Buy 0.00001373 16.000 0.00021968
Buy 0.00001366 19.000 0.00025954
Buy 0.00001369 7.000 0.00009583
Sell 0.00001375 5.000 0.00006875
Sell 0.00001366 5.000 0.00006830
Buy 0.00001369 19.000 0.00026011
Buy 0.00001370 16.000 0.00021920
Buy 0.00001371 15.000 0.00020565

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02960497 -4.69%
DOGE/BTC 0.00000020 -4.76%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064998 0.00%
DVS/BTC 0.00001848 2.84%
CHESS/BTC 0.00000968 0.10%
EXCORE/BTC 0.00012997 -0.01%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000505 0.20%
HLP/BTC 0.00007989 0.04%
DCNTR/BTC 0.00026331 0.00%
JBX/BTC 0.00000046 -2.13%
SAPP/BTC 0.00000156 0.00%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.00%
STA/BTC 0.00007108 0.00%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011749 0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 0.01%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000197 0.51%
BLOCK/BTC 0.00006998 -28.21%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 0.00%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000218 14.14%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003697 -0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899998 7.91%
BNB/BTC 0.00241687 0.00%
BTCV/BTC 0.00000065 -1.52%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000107 -58.37%
ZEC/BTC 0.00478412 -2.17%
BSV/BTC 0.01316594 2.08%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000061 0.00%
TNET/BTC 0.00000729 -0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000156 1.30%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000141 -2.08%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000348 -20.55%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025990 -0.01%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00000798 -0.13%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000302 -0.98%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000006 -40.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003812 -3.88%
XMR/BTC 0.01030704 6.80%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00042654 -3.49%
BCH/BTC 0.01982104 -6.15%
TUBE/BTC 0.00000047 -7.84%
BLTG/BTC 0.00000148 1.37%
ARMS/BTC 0.00000116 0.00%
RADS/BTC 0.00003817 0.16%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00428190 -2.52%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000150 -84.95%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000082 -4.65%
ZCL/BTC 0.00001098 -8.42%
MONA/BTC 0.00009895 -7.85%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002096 -0.05%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000199 22.09%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000030 0.00%
OPN/BTC 0.00000012 9.09%
GHELP/BTC 0.00000012 50.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00048612 -0.03%
VDL/BTC 0.00000211 1.44%
USDT/BTC 0.00007599 -13.64%
TRX/BTC 0.00000195 -5.34%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000013 -31.58%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129798 -7.36%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000184 -1.08%
AGCMN/BTC 0.00000193 2.12%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000040 2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001362 -0.80%
ETN/BTC 0.00000041 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010008 -0.90%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003496 -0.09%
XIT/BTC 0.00000024 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000038 5.56%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 9.68%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000018 -5.26%
EZY/BTC 0.00000010 -41.18%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000508 -13.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007991 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000079 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000025 -19.35%
DASH/BTC 0.00580929 1.76%
VEGI/BTC 0.00000009 50.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000010 25.00%
SCSX/BTC 0.00000791 2.99%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 40.00%
ACR/BTC 0.00000029 7.41%
HOSP/BTC 0.00000023 -11.54%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002863 9.57%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000708 2.31%
XZC/BTC 0.00025088 -14.75%
EOS/BTC 0.00020375 -0.30%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 -24.39%
WAVES/BTC 0.00024093 -0.02%
GUSD/BTC 0.00007473 -3.77%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007464 -4.42%
PAX/BTC 0.00007464 -4.42%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000091 -8.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018999 0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03204668 BTC

Price Volume Total

Sell Orders TOTAL:2,929.187 CCX

Price Volume Total