Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST PRICE:0.00001548  Buying Price: 0.00001026  Selling Price: 0.00001550  Highest Price:0.00001550  Lowest Price:0.00001530  24H CHANGE: 1.18%  24H VOLUME:802 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Sell 0.00001548 7.000 0.00010836
Sell 0.00001546 11.000 0.00017006
Sell 0.00001550 11.000 0.00017050
Buy 0.00001538 15.000 0.00023070
Buy 0.00001541 17.000 0.00026197
Sell 0.00001544 1.000 0.00001544
Buy 0.00001539 1.000 0.00001539
Buy 0.00001530 20.000 0.00030600
Buy 0.00001534 13.000 0.00019942
Buy 0.00001531 17.000 0.00026027
Sell 0.00001540 19.000 0.00029260
Buy 0.00001548 20.000 0.00030960
Sell 0.00001549 18.000 0.00027882
Buy 0.00001537 20.000 0.00030740
Buy 0.00001536 1.000 0.00001536
Buy 0.00001543 10.000 0.00015430
Buy 0.00001537 2.000 0.00003074
Buy 0.00001536 14.000 0.00021504
Buy 0.00001541 11.000 0.00016951
Buy 0.00001535 17.000 0.00026095
Buy 0.00001539 19.000 0.00029241
Buy 0.00001542 3.000 0.00004626
Buy 0.00001541 19.000 0.00029279
Buy 0.00001535 10.000 0.00015350
Sell 0.00001544 4.000 0.00006176
Buy 0.00001544 4.000 0.00006176
Buy 0.00001546 7.000 0.00010822
Sell 0.00001549 20.000 0.00030980
Buy 0.00001543 2.000 0.00003086
Buy 0.00001534 19.000 0.00029146
Buy 0.00001534 11.000 0.00016874
Buy 0.00001542 13.000 0.00020046
Buy 0.00001535 18.000 0.00027630
Buy 0.00001536 11.000 0.00016896
Sell 0.00001544 15.000 0.00023160
Sell 0.00001541 7.000 0.00010787
Sell 0.00001545 16.000 0.00024720
Buy 0.00001540 1.000 0.00001540
Buy 0.00001538 12.000 0.00018456
Buy 0.00001540 4.000 0.00006160
Buy 0.00001535 12.000 0.00018420
Buy 0.00001534 12.000 0.00018408
Sell 0.00001542 10.000 0.00015420
Buy 0.00001546 15.000 0.00023190
Buy 0.00001543 4.000 0.00006172
Buy 0.00001543 10.000 0.00015430
Sell 0.00001547 2.000 0.00003094
Buy 0.00001543 20.000 0.00030860
Buy 0.00001536 20.000 0.00030720
Buy 0.00001544 9.000 0.00013896
Buy 0.00001538 7.000 0.00010766
Sell 0.00001545 17.000 0.00026265
Sell 0.00001542 8.000 0.00012336
Sell 0.00001541 19.000 0.00029279
Sell 0.00001540 9.000 0.00013860
Buy 0.00001543 11.000 0.00016973
Buy 0.00001538 10.000 0.00015380
Buy 0.00001538 19.000 0.00029222
Sell 0.00001546 15.000 0.00023190
Sell 0.00001547 16.000 0.00024752

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799998 7.70%
DOGE/BTC 0.00000025 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499999 0.00%
MHSP/BTC 0.00000004 -20.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000007 0.00%
XCZ/BTC 0.00000646 -0.15%
MARS/BTC 0.00000158 -57.07%
SORA/BTC 0.00000138 -2.13%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010698 78.36%
SAPP/BTC 0.00000278 21.40%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00004287 0.00%
MNTIS/BTC 0.00006148 94.74%
ARION/BTC 0.00000012 -20.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000091 0.00%
DXF/BTC 0.00000188 26.17%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285002 -0.01%
BSV/BTC 0.00569416 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000034 21.43%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000103 0.00%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000006 20.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011760 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001346 14.26%
XMR/BTC 0.00416306 -7.32%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -7.69%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -20.95%
BONO/BTC 0.00276697 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000025 0.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003357 -4.00%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128499 0.00%
DCNTR/BTC 0.00014646 -0.01%
ESRC/BTC 0.00000994 -0.10%
XJP/BTC 0.00000098 1.03%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00080184 -11.78%
BCH/BTC 0.01416408 5.84%
TUBE/BTC 0.00000055 5.77%
BLTG/BTC 0.00000124 -3.88%
ARMS/BTC 0.00000068 1.49%
VAL/BTC 0.00001914 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761405 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000009 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443945 4.83%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.00%
ZCL/BTC 0.00000542 4.03%
DDK/BTC 0.00011509 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002076 -0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000558 0.18%
QRK/BTC 0.00000028 21.74%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000191 -1.04%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -36.84%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019860 0.09%
VDL/BTC 0.00000050 -3.85%
USDT/BTC 0.00002468 -22.80%
TRX/BTC 0.00000093 -1.06%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000005 -28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071300 -3.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001548 1.18%
ETN/BTC 0.00000023 53.33%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000900 -9.18%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001097 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002999 -94.38%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000026 -33.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 -50.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000185 30.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001404 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000078 -43.48%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319205 -5.98%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000231 30.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 122.22%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000127 202.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000852 -0.23%
XZC/BTC 0.00015781 -30.20%
EOS/BTC 0.00007711 -0.09%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020999 0.02%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002653 -3.60%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 12.50%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02584301 BTC

Price Volume Total

Sell Orders TOTAL:2,324.526 CCX

Price Volume Total