Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST BTC PRICE:0.00001650  Buying Price: 0.00001375  Selling Price: 0.00001993  Highest Price:0.00001650  Lowest Price:0.00001603  24H CHANGE: 6.87%  24H VOLUME:735 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Sell 0.00001650 6.000 0.00009900
Buy 0.00001644 20.000 0.00032880
Buy 0.00001637 15.000 0.00024555
Buy 0.00001639 5.000 0.00008195
Sell 0.00001645 10.000 0.00016450
Buy 0.00001633 8.000 0.00013064
Buy 0.00001631 8.000 0.00013048
Buy 0.00001629 6.000 0.00009774
Buy 0.00001632 4.000 0.00006528
Buy 0.00001629 10.000 0.00016290
Buy 0.00001632 9.000 0.00014688
Buy 0.00001629 9.000 0.00014661
Buy 0.00001632 17.000 0.00027744
Buy 0.00001634 8.000 0.00013072
Buy 0.00001629 10.000 0.00016290
Buy 0.00001631 2.000 0.00003262
Buy 0.00001634 20.000 0.00032680
Sell 0.00001639 3.000 0.00004917
Buy 0.00001635 9.000 0.00014715
Sell 0.00001636 17.000 0.00027812
Buy 0.00001626 14.000 0.00022764
Sell 0.00001633 20.000 0.00032660
Buy 0.00001630 16.000 0.00026080
Buy 0.00001622 1.000 0.00001622
Sell 0.00001632 18.000 0.00029376
Buy 0.00001623 12.000 0.00019476
Buy 0.00001619 16.000 0.00025904
Sell 0.00001624 4.000 0.00006496
Buy 0.00001614 3.000 0.00004842
Sell 0.00001619 8.000 0.00012952
Buy 0.00001603 2.000 0.00003206
Sell 0.00001613 10.000 0.00016130
Buy 0.00001594 10.000 0.00015940
Buy 0.00001597 18.000 0.00028746
Buy 0.00001599 13.000 0.00020787
Buy 0.00001601 4.000 0.00006404
Sell 0.00001604 17.000 0.00027268
Buy 0.00001586 18.000 0.00028548
Sell 0.00001594 4.000 0.00006376
Buy 0.00001583 19.000 0.00030077
Buy 0.00001586 7.000 0.00011102
Sell 0.00001591 13.000 0.00020683
Buy 0.00001579 8.000 0.00012632
Sell 0.00001583 18.000 0.00028494
Buy 0.00001575 14.000 0.00022050
Buy 0.00001570 10.000 0.00015700
Buy 0.00001571 3.000 0.00004713
Buy 0.00001571 16.000 0.00025136
Buy 0.00001570 16.000 0.00025120
Sell 0.00001580 18.000 0.00028440
Buy 0.00001569 3.000 0.00004707
Buy 0.00001574 6.000 0.00009444
Buy 0.00001576 14.000 0.00022064
Buy 0.00001576 13.000 0.00020488
Buy 0.00001573 8.000 0.00012584
Buy 0.00001577 8.000 0.00012616
Sell 0.00001578 1.000 0.00001578
Buy 0.00001560 9.000 0.00014040
Buy 0.00001567 1.000 0.00001567
Sell 0.00001568 10.000 0.00015680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000030 -6.25%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000647 8.74%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011236 0.00%
GLEEC/BTC 0.00001374 -0.36%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003346 -0.06%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000085 -15.84%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 23.36%
NBXC/BTC 0.00000051 -19.05%
LOG/BTC 0.00000599 0.00%
GBYTE/BTC 0.00264999 1.53%
BNB/BTC 0.00195905 0.00%
ZEC/BTC 0.00845350 0.57%
BSV/BTC 0.01928938 0.00%
EUNO/BTC 0.00000220 5.26%
ANTR/BTC 0.00000002 -33.33%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000726 -1.22%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000322 -1.23%
BIS/BTC 0.00001196 3.82%
OK/BTC 0.00000354 -4.07%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000023 -4.17%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.01%
DDK/BTC 0.00048984 -0.01%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000245 0.41%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000028 -3.45%
WICO/BTC 0.00000188 -0.53%
VN/BTC 0.00000300 -39.76%
PIVX/BTC 0.00005468 13.44%
ETH/BTC 0.03389996 0.59%
XMR/BTC 0.00799990 -0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000259 -18.81%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 -8.51%
BITC/BTC 0.00000249 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00086922 -6.26%
BCH/BTC 0.02615106 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018906 -12.47%
TUBE/BTC 0.00000126 -14.29%
BLTG/BTC 0.00000148 2.78%
ARMS/BTC 0.00000150 0.67%
RADS/BTC 0.00004157 -0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00000479 -2.04%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490738 -3.72%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000070 0.00%
DOLLAR/BTC 0.00001199 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000086 -7.53%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017036 -0.01%
MAR/BTC 0.00000039 0.00%
MERI/BTC 0.00000892 0.34%
FTC/BTC 0.00000090 1.12%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000267 -1.48%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 5.56%
IOP/BTC 0.00000238 0.42%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000042 16.67%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 11.43%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00064423 0.61%
VDL/BTC 0.00000160 1.27%
USDT/BTC 0.00008498 -16.67%
TRX/BTC 0.00000182 -4.21%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000021 -8.70%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125256 11.42%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.88%
AGCMN/BTC 0.00000189 0.00%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 5.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001650 6.87%
ETN/BTC 0.00000045 -21.05%
KEMA/BTC 0.00000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010024 -0.42%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000025 8.70%
BTTR/BTC 0.00003491 -0.03%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000697 -0.14%
INSN/BTC 0.00000023 -30.30%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000017 30.77%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000209 -24.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005666 2.92%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -10.00%
TELOS/BTC 0.00000129 8.40%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 0.41%
BRAZ/BTC 0.00000020 -13.04%
DASH/BTC 0.00859050 0.01%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002023 1.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 133.33%
ACR/BTC 0.00000012 140.00%
HOSP/BTC 0.00000016 -23.81%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000647 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00004077 32.46%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001136 -0.87%
XZC/BTC 0.00063613 2.96%
EOS/BTC 0.00027061 -0.14%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001007 5.67%
WAVES/BTC 0.00015820 2.81%
GUSD/BTC 0.00008336 -7.38%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 14.29%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000295 -1.01%
USDC/BTC 0.00008998 1.01%
PAX/BTC 0.00008336 -6.96%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 -1.52%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016663 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02180923 BTC

Price Volume Total

Sell Orders TOTAL：2,717.299 CCX

Price Volume Total