Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell ConcealNetwork for bitcoin
LAST BTC PRICE:0.00001701  Buying Price: 0.00001700  Selling Price: 0.00005999  Highest Price:0.00001701  Lowest Price:0.00001701  24H CHANGE: 16.83%  24H VOLUME:402 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Sell 0.00001701 402.000 0.00683802
Buy 0.00001456 47.000 0.00068432
Buy 0.00001411 604.000 0.00852244
Buy 0.00007000 13.185 0.00092295
Sell 0.00001400 59.979 0.00083970
Sell 0.00001208 883.000 0.01066664
Buy 0.00001003 274.000 0.00274822
Buy 0.00007000 11.432 0.00080024
Sell 0.00000820 2.842 0.00002330
Buy 0.00007000 2.842 0.00019894
Sell 0.00000820 24.103 0.00019764
Buy 0.00007000 24.103 0.00168721
Sell 0.00000820 206.095 0.00168997
Buy 0.00007000 8.718 0.00061026
Sell 0.00006950 26.999 0.00187646
Buy 0.00006950 51.113 0.00355235
Sell 0.00006950 24.114 0.00167589
Sell 0.00005000 119.999 0.00599994
Buy 0.00004999 25.000 0.00124975
Sell 0.00004999 25.000 0.00124975
Buy 0.00004423 657.000 0.02905911
Buy 0.00004425 1,837.000 0.08128725
Buy 0.00004421 864.000 0.03819744
Buy 0.00004427 1,492.000 0.06605084
Sell 0.00004430 1,376.000 0.06095680
Sell 0.00004428 863.000 0.03821364
Buy 0.00004411 1,650.000 0.07278150
Buy 0.00004414 1,587.000 0.07005018
Buy 0.00004415 1,047.000 0.04622505
Buy 0.00004415 1,293.000 0.05708595
Buy 0.00004410 1,996.000 0.08802360
Sell 0.00004420 1,755.000 0.07757100
Sell 0.00004418 265.000 0.01170770
Sell 0.00004409 115.000 0.00507035
Buy 0.00004405 1,331.000 0.05863055
Buy 0.00004400 500.000 0.02200000
Buy 0.00005000 0.565 0.00002825
Buy 0.00004409 397.000 0.01750373
Sell 0.00004406 1,201.000 0.05291606
Buy 0.00005000 0.170 0.00000850
Sell 0.00004400 359.990 0.01583956
Buy 0.00004500 120.000 0.00540000
Buy 0.00004500 52.000 0.00234000
Buy 0.00004501 904.000 0.04068904
Sell 0.00004510 928.000 0.04185280
Sell 0.00004500 40.000 0.00180000
Buy 0.00004500 111.000 0.00499500
Sell 0.00006995 729.000 0.05099355
Buy 0.00006987 78.000 0.00544986
Buy 0.00006986 1,223.000 0.08543878
Sell 0.00006994 564.000 0.03944616
Sell 0.00007728 718.000 0.05548704
Buy 0.00007743 827.000 0.06403461
Buy 0.00007744 474.000 0.03670656
Buy 0.00007740 1,995.000 0.15441300
Buy 0.00007797 1,107.000 0.08631279
Sell 0.00007895 1,840.000 0.14526800
Sell 0.00007897 650.000 0.05133050
Buy 0.00007987 1,601.000 0.12787187
Sell 0.00007990 1,953.000 0.15604470

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381844 6.37%
PIVX/BTC 0.00025966 -0.15%
ETH/BTC 0.03944917 0.01%
XMR/BTC 0.01245015 0.99%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554330 0.72%
GLT/BTC 0.00000049 8.89%
CHRT/BTC 0.00000798 0.88%
ZCL/BTC 0.00027533 15.09%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010847 -7.51%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000053 17.78%
EXP/BTC 0.00002939 0.38%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000594 -1.16%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000389 4.57%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -0.61%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000493 0.82%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0527754 BTC

Price Volume Total

Sell Orders TOTAL：419.279 CCX

Price Volume Total