Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST BTC PRICE:0.00000962  Buying Price: 0.00000936  Selling Price: 0.00000971  Highest Price:0.00000971  Lowest Price:0.00000865  24H CHANGE: 10.70%  24H VOLUME:722 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00000962 9.000 0.00008658
Buy 0.00000966 15.000 0.00014490
Buy 0.00000966 13.000 0.00012558
Sell 0.00000971 4.000 0.00003884
Buy 0.00000961 19.000 0.00018259
Buy 0.00000961 8.000 0.00007688
Sell 0.00000965 9.000 0.00008685
Sell 0.00000961 10.000 0.00009610
Buy 0.00000963 12.000 0.00011556
Buy 0.00000958 11.000 0.00010538
Buy 0.00000959 5.000 0.00004795
Buy 0.00000961 6.000 0.00005766
Buy 0.00000959 1.000 0.00000959
Sell 0.00000967 1.000 0.00000967
Buy 0.00000960 2.000 0.00001920
Buy 0.00000956 2.000 0.00001912
Buy 0.00000958 6.000 0.00005748
Buy 0.00000961 16.000 0.00015376
Buy 0.00000960 15.000 0.00014400
Buy 0.00000963 10.000 0.00009630
Sell 0.00000966 19.000 0.00018354
Buy 0.00000967 6.000 0.00005802
Buy 0.00000964 1.000 0.00000964
Buy 0.00000964 17.000 0.00016388
Buy 0.00000965 5.000 0.00004825
Buy 0.00000965 13.000 0.00012545
Buy 0.00000968 12.000 0.00011616
Buy 0.00000964 20.000 0.00019280
Sell 0.00000971 6.000 0.00005826
Buy 0.00000961 16.000 0.00015376
Buy 0.00000962 10.000 0.00009620
Buy 0.00000964 5.000 0.00004820
Sell 0.00000966 11.000 0.00010626
Buy 0.00000959 7.000 0.00006713
Buy 0.00000952 11.000 0.00010472
Buy 0.00000956 11.000 0.00010516
Buy 0.00000954 8.000 0.00007632
Sell 0.00000962 19.000 0.00018278
Buy 0.00000962 14.000 0.00013468
Sell 0.00000963 14.000 0.00013482
Buy 0.00000955 15.000 0.00014325
Buy 0.00000954 11.000 0.00010494
Buy 0.00000952 15.000 0.00014280
Sell 0.00000956 3.000 0.00002868
Buy 0.00000937 10.000 0.00009370
Sell 0.00000946 9.000 0.00008514
Sell 0.00000945 18.000 0.00017010
Buy 0.00000938 14.000 0.00013132
Buy 0.00000942 7.000 0.00006594
Buy 0.00000938 6.000 0.00005628
Sell 0.00000944 6.000 0.00005664
Buy 0.00000938 6.000 0.00005628
Sell 0.00000937 3.000 0.00002811
Buy 0.00000943 14.000 0.00013202
Sell 0.00000878 7.000 0.00006146
Buy 0.00000865 7.000 0.00006055
Sell 0.00000871 4.000 0.00003484
Buy 0.00000867 18.000 0.00015606
Buy 0.00000865 3.000 0.00002595
Buy 0.00000869 13.000 0.00011297

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 25.00%
XTRM/BTC 0.00004364 -0.09%
LOG/BTC 0.00000858 -1.27%
DOGE/BTC 0.00000028 3.70%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000089 17.11%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536713 0.01%
BSV/BTC 0.02019933 -2.36%
EUNO/BTC 0.00000137 -54.03%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000508 0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000342 -7.82%
BIS/BTC 0.00000648 -6.49%
OK/BTC 0.00000215 -1.83%
DEQ/BTC 0.00000002 -50.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001393 0.07%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023986 0.09%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021999 -24.14%
FGC/BTC 0.00000026 -7.14%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003945 0.15%
ETH/BTC 0.02522604 -0.68%
XMR/BTC 0.00699996 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 -0.00%
QTV/BTC 0.00001698 -32.05%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00062544 0.24%
BCH/BTC 0.02660506 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000090 3.45%
BLTG/BTC 0.00000261 -0.38%
ARMS/BTC 0.00000162 -1.82%
RADS/BTC 0.00004438 3.43%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499984 2.21%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000047 -38.16%
ZCL/BTC 0.00001992 -0.50%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001498 0.27%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000079 -7.06%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000040 -4.76%
SIERRA/BTC 0.00000198 25.32%
XGS/BTC 0.00000057 1.79%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 8.16%
IRA/BTC 0.00000059 -3.28%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000044 12.82%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071652 -0.00%
VDL/BTC 0.00000145 12.40%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000177 -1.12%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000130 1.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128641 1.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000203 7.41%
AGCMN/BTC 0.00000193 -2.03%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000962 10.70%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000008 -27.27%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010059 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000402 0.50%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -18.52%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000044 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 0.00%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000071 -7.79%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005017 4.37%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000121 -9.02%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -1.31%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819577 0.02%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001396 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 0.00%
ACR/BTC 0.00000037 2.78%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025097 0.02%
VULC/BTC 0.00000006 -33.33%
XLM/BTC 0.00000885 0.11%
XZC/BTC 0.00049384 -0.19%
EOS/BTC 0.00028212 -0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001066 11.74%
WAVES/BTC 0.00012240 -0.12%
GUSD/BTC 0.00009994 -0.03%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 133.33%
LTNX/BTC 0.00000509 -14.60%
GLDX/BTC 0.00001316 31.86%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009909 -0.06%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000270 30.43%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069653 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02152302 BTC

Price Volume Total

Sell Orders TOTAL：1,814.346 CCX

Price Volume Total