Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST PRICE:0.00002083  Buying Price: 0.00001503  Selling Price: 0.00002100  Highest Price:0.00002099  Lowest Price:0.00002083  24H CHANGE: -0.67%  24H VOLUME:719 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00002083 14.000 0.00029162
Sell 0.00002093 5.000 0.00010465
Buy 0.00002089 11.000 0.00022979
Sell 0.00002093 18.000 0.00037674
Sell 0.00002099 13.000 0.00027287
Buy 0.00002087 15.000 0.00031305
Buy 0.00002093 14.000 0.00029302
Buy 0.00002087 17.000 0.00035479
Buy 0.00002088 6.000 0.00012528
Buy 0.00002088 12.000 0.00025056
Buy 0.00002087 19.000 0.00039653
Buy 0.00002095 20.000 0.00041900
Buy 0.00002091 17.000 0.00035547
Buy 0.00002095 1.000 0.00002095
Buy 0.00002088 13.000 0.00027144
Sell 0.00002097 10.000 0.00020970
Buy 0.00002091 11.000 0.00023001
Buy 0.00002091 12.000 0.00025092
Buy 0.00002093 4.000 0.00008372
Buy 0.00002093 10.000 0.00020930
Buy 0.00002093 20.000 0.00041860
Sell 0.00002096 9.000 0.00018864
Buy 0.00002097 13.000 0.00027261
Sell 0.00002099 1.000 0.00002099
Sell 0.00002099 11.000 0.00023089
Buy 0.00002094 9.000 0.00018846
Buy 0.00002089 16.000 0.00033424
Buy 0.00002093 14.000 0.00029302
Buy 0.00002092 3.000 0.00006276
Buy 0.00002090 1.000 0.00002090
Sell 0.00002095 1.000 0.00002095
Buy 0.00002092 4.000 0.00008368
Buy 0.00002087 13.000 0.00027131
Buy 0.00002089 10.000 0.00020890
Buy 0.00002084 1.000 0.00002084
Buy 0.00002085 4.000 0.00008340
Buy 0.00002090 11.000 0.00022990
Buy 0.00002091 8.000 0.00016728
Buy 0.00002089 8.000 0.00016712
Sell 0.00002093 15.000 0.00031395
Sell 0.00002095 8.000 0.00016760
Buy 0.00002088 5.000 0.00010440
Buy 0.00002092 6.000 0.00012552
Sell 0.00002097 20.000 0.00041940
Buy 0.00002085 6.000 0.00012510
Sell 0.00002094 1.000 0.00002094
Sell 0.00002093 12.000 0.00025116
Sell 0.00002099 1.000 0.00002099
Buy 0.00002083 5.000 0.00010415
Buy 0.00002080 1.000 0.00002080
Buy 0.00002081 12.000 0.00024972
Buy 0.00002081 13.000 0.00027053
Buy 0.00002080 9.000 0.00018720
Sell 0.00002090 5.000 0.00010450
Sell 0.00002100 14.000 0.00029400
Sell 0.00002090 5.000 0.00010450
Sell 0.00002098 18.000 0.00037764
Buy 0.00002091 11.000 0.00023001
Buy 0.00002094 6.000 0.00012564
Buy 0.00002088 3.000 0.00006264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925804 -7.16%
TRX/BTC 0.00000167 -5.65%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000710 1.43%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007300 -8.73%
RAM/BTC 0.00000228 -31.53%
HMB/BTC 0.00000065 3.17%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002937 14.82%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 8.90%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000067 -5.63%
CHESS/BTC 0.00000025 0.00%
PIRATE/BTC 0.00000124 1.64%
JSB/BTC 0.00000668 0.15%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000028 -15.15%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00004141 -0.41%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000012 -7.69%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000122 1.67%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 0.00%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104995 0.00%
YRNC/BTC 0.00000005 25.00%
ZEC/BTC 0.00303171 0.66%
BSV/BTC 0.00371909 0.00%
PIASA/BTC 0.00000094 -3.09%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000076 -8.43%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002805 -0.07%
GHOST/BTC 0.00001069 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000699 0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611503 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -8.70%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003938 -0.25%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00822608 -4.90%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00144664 0.00%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000023 9.52%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000047 -4.08%
VAL/BTC 0.00007076 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 150.00%
JBX/BTC 0.00000007 0.00%
XLT/BTC 0.00000144 0.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00354332 -3.62%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -4.23%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 -1.75%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 1.89%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.22%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000055 7.84%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000048 -2.04%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000178 5.95%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143843 0.39%
VDL/BTC 0.00000070 -1.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089006 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000174 -2.79%
QMC/BTC 0.00000498 -0.40%
GJCO/BTC 0.00000037 -19.57%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002083 -0.67%
ETN/BTC 0.00000026 -18.75%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006226 5.03%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000182 3.41%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.38%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000246 0.41%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000007 0.00%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 -0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002699 0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435884 2.29%
VEGI/BTC 0.00000017 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000073 2.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 6.12%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000021 75.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -50.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000128 12.28%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 -0.51%
FIRO/BTC 0.00012647 -5.53%
EOS/BTC 0.00010921 -0.22%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 1.01%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.61%
PAX/BTC 0.00002944 14.87%
OKB/BTC 0.00040828 -0.00%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00717134 BTC

Price Volume Total

Sell Orders TOTAL:2,037.475 CCX

Price Volume Total