Trade History CCX/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00001548 | 7.000 | 0.00010836 |
---|---|---|---|
Sell | 0.00001546 | 11.000 | 0.00017006 |
Sell | 0.00001550 | 11.000 | 0.00017050 |
Buy | 0.00001538 | 15.000 | 0.00023070 |
Buy | 0.00001541 | 17.000 | 0.00026197 |
Sell | 0.00001544 | 1.000 | 0.00001544 |
Buy | 0.00001539 | 1.000 | 0.00001539 |
Buy | 0.00001530 | 20.000 | 0.00030600 |
Buy | 0.00001534 | 13.000 | 0.00019942 |
Buy | 0.00001531 | 17.000 | 0.00026027 |
Sell | 0.00001540 | 19.000 | 0.00029260 |
Buy | 0.00001548 | 20.000 | 0.00030960 |
Sell | 0.00001549 | 18.000 | 0.00027882 |
Buy | 0.00001537 | 20.000 | 0.00030740 |
Buy | 0.00001536 | 1.000 | 0.00001536 |
Buy | 0.00001543 | 10.000 | 0.00015430 |
Buy | 0.00001537 | 2.000 | 0.00003074 |
Buy | 0.00001536 | 14.000 | 0.00021504 |
Buy | 0.00001541 | 11.000 | 0.00016951 |
Buy | 0.00001535 | 17.000 | 0.00026095 |
Buy | 0.00001539 | 19.000 | 0.00029241 |
Buy | 0.00001542 | 3.000 | 0.00004626 |
Buy | 0.00001541 | 19.000 | 0.00029279 |
Buy | 0.00001535 | 10.000 | 0.00015350 |
Sell | 0.00001544 | 4.000 | 0.00006176 |
Buy | 0.00001544 | 4.000 | 0.00006176 |
Buy | 0.00001546 | 7.000 | 0.00010822 |
Sell | 0.00001549 | 20.000 | 0.00030980 |
Buy | 0.00001543 | 2.000 | 0.00003086 |
Buy | 0.00001534 | 19.000 | 0.00029146 |
Buy | 0.00001534 | 11.000 | 0.00016874 |
Buy | 0.00001542 | 13.000 | 0.00020046 |
Buy | 0.00001535 | 18.000 | 0.00027630 |
Buy | 0.00001536 | 11.000 | 0.00016896 |
Sell | 0.00001544 | 15.000 | 0.00023160 |
Sell | 0.00001541 | 7.000 | 0.00010787 |
Sell | 0.00001545 | 16.000 | 0.00024720 |
Buy | 0.00001540 | 1.000 | 0.00001540 |
Buy | 0.00001538 | 12.000 | 0.00018456 |
Buy | 0.00001540 | 4.000 | 0.00006160 |
Buy | 0.00001535 | 12.000 | 0.00018420 |
Buy | 0.00001534 | 12.000 | 0.00018408 |
Sell | 0.00001542 | 10.000 | 0.00015420 |
Buy | 0.00001546 | 15.000 | 0.00023190 |
Buy | 0.00001543 | 4.000 | 0.00006172 |
Buy | 0.00001543 | 10.000 | 0.00015430 |
Sell | 0.00001547 | 2.000 | 0.00003094 |
Buy | 0.00001543 | 20.000 | 0.00030860 |
Buy | 0.00001536 | 20.000 | 0.00030720 |
Buy | 0.00001544 | 9.000 | 0.00013896 |
Buy | 0.00001538 | 7.000 | 0.00010766 |
Sell | 0.00001545 | 17.000 | 0.00026265 |
Sell | 0.00001542 | 8.000 | 0.00012336 |
Sell | 0.00001541 | 19.000 | 0.00029279 |
Sell | 0.00001540 | 9.000 | 0.00013860 |
Buy | 0.00001543 | 11.000 | 0.00016973 |
Buy | 0.00001538 | 10.000 | 0.00015380 |
Buy | 0.00001538 | 19.000 | 0.00029222 |
Sell | 0.00001546 | 15.000 | 0.00023190 |
Sell | 0.00001547 | 16.000 | 0.00024752 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03799998 | 7.70% |
DOGE/BTC | 0.00000025 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.73499999 | 0.00% |
MHSP/BTC | 0.00000004 | -20.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000007 | 0.00% |
XCZ/BTC | 0.00000646 | -0.15% |
MARS/BTC | 0.00000158 | -57.07% |
SORA/BTC | 0.00000138 | -2.13% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00010698 | 78.36% |
SAPP/BTC | 0.00000278 | 21.40% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000184 | -0.54% |
JSB/BTC | 0.00004287 | 0.00% |
MNTIS/BTC | 0.00006148 | 94.74% |
ARION/BTC | 0.00000012 | -20.00% |
LYR/BTC | 0.000000003 | -25.00% |
SVR/BTC | 0.00001907 | 0.00% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
TRL/BTC | 0.00000091 | 0.00% |
DXF/BTC | 0.00000188 | 26.17% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285002 | -0.01% |
BSV/BTC | 0.00569416 | 2.94% |
PIASA/BTC | 0.00000090 | -8.16% |
ILC/BTC | 0.00000034 | 21.43% |
BIS/BTC | 0.00000506 | -0.20% |
OK/BTC | 0.00000103 | 0.00% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000037 | -2.63% |
SPAZ/BTC | 0.00000229 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000002 | 100.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007988 | 0.04% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000006 | 20.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011760 | 0.00% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001023 | 0.00% |
ZIN/BTC | 0.00000169 | -14.65% |
XDNA/BTC | 0.0000000058 | 18.37% |
PIVX/BTC | 0.00001346 | 14.26% |
XMR/BTC | 0.00416306 | -7.32% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.00% |
BXC/BTC | 0.00000310 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000024 | -7.69% |
BC/BTC | 0.00000002 | 100.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000766 | -20.95% |
BONO/BTC | 0.00276697 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000025 | 0.00% |
PYRK/BTC | 0.00000055 | 0.00% |
NBXC/BTC | 0.00000000 | 0% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.25% |
XNC/BTC | 0.00003357 | -4.00% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00128499 | 0.00% |
DCNTR/BTC | 0.00014646 | -0.01% |
ESRC/BTC | 0.00000994 | -0.10% |
XJP/BTC | 0.00000098 | 1.03% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000893 | -0.11% |
ZEN/BTC | 0.00080184 | -11.78% |
BCH/BTC | 0.01416408 | 5.84% |
TUBE/BTC | 0.00000055 | 5.77% |
BLTG/BTC | 0.00000124 | -3.88% |
ARMS/BTC | 0.00000068 | 1.49% |
VAL/BTC | 0.00001914 | -0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00761405 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | -1.03% |
JBX/BTC | 0.00000009 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00443945 | 4.83% |
GLT/BTC | 0.00000002 | 0.00% |
CHRT/BTC | 0.00000094 | 3.30% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000001 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 100.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | -41.67% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000480 | 0.00% |
ZCL/BTC | 0.00000542 | 4.03% |
DDK/BTC | 0.00011509 | 2.49% |
MONA/BTC | 0.00004431 | -4.42% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002076 | -0.10% |
FTC/BTC | 0.00000043 | 0.00% |
VTC/BTC | 0.00000558 | 0.18% |
QRK/BTC | 0.00000028 | 21.74% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000191 | -1.04% |
XGS/BTC | 0.00000006 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -36.84% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00019860 | 0.09% |
VDL/BTC | 0.00000050 | -3.85% |
USDT/BTC | 0.00002468 | -22.80% |
TRX/BTC | 0.00000093 | -1.06% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000005 | -28.57% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00071300 | -3.26% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 1.32% |
AGCMN/BTC | 0.00000198 | 1.02% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001548 | 1.18% |
ETN/BTC | 0.00000023 | 53.33% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000900 | -9.18% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001097 | 0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002999 | -94.38% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003496 | 0.17% |
XIT/BTC | 0.00000028 | -9.68% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000185 | -0.54% |
INSN/BTC | 0.00000026 | -33.33% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000006 | -50.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000185 | 30.28% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001404 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000078 | -43.48% |
BRAZ/BTC | 0.00000004 | -33.33% |
DASH/BTC | 0.00319205 | -5.98% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000231 | 30.51% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | 122.22% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | 35.71% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000127 | 202.38% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000852 | -0.23% |
XZC/BTC | 0.00015781 | -30.20% |
EOS/BTC | 0.00007711 | -0.09% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020999 | 0.02% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000013 | -7.14% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002653 | -3.60% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000054 | 12.50% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy CCX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02584301 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,324.526 CCX
Price | Volume | Total |
---|