Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST BTC PRICE:0.00000805  Buying Price: 0.00000727  Selling Price: 0.00000810  Highest Price:0.00000810  Lowest Price:0.00000790  24H CHANGE: 0.88%  24H VOLUME:750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00000805 7.000 0.00005635
Sell 0.00000808 9.000 0.00007272
Sell 0.00000806 14.000 0.00011284
Buy 0.00000808 7.000 0.00005656
Buy 0.00000800 7.000 0.00005600
Buy 0.00000804 5.000 0.00004020
Buy 0.00000807 20.000 0.00016140
Buy 0.00000801 4.000 0.00003204
Buy 0.00000802 12.000 0.00009624
Sell 0.00000809 2.000 0.00001618
Buy 0.00000797 16.000 0.00012752
Sell 0.00000802 2.000 0.00001604
Buy 0.00000802 1.000 0.00000802
Sell 0.00000809 5.000 0.00004045
Buy 0.00000802 1.000 0.00000802
Buy 0.00000798 19.000 0.00015162
Buy 0.00000798 18.000 0.00014364
Sell 0.00000808 5.000 0.00004040
Buy 0.00000802 10.000 0.00008020
Buy 0.00000809 13.000 0.00010517
Buy 0.00000804 19.000 0.00015276
Buy 0.00000804 20.000 0.00016080
Sell 0.00000810 10.000 0.00008100
Buy 0.00000804 4.000 0.00003216
Buy 0.00000801 7.000 0.00005607
Buy 0.00000796 19.000 0.00015124
Sell 0.00000806 20.000 0.00016120
Buy 0.00000792 5.000 0.00003960
Buy 0.00000792 15.000 0.00011880
Buy 0.00000793 7.000 0.00005551
Buy 0.00000799 9.000 0.00007191
Buy 0.00000796 20.000 0.00015920
Buy 0.00000793 10.000 0.00007930
Sell 0.00000802 12.000 0.00009624
Buy 0.00000799 3.000 0.00002397
Buy 0.00000794 15.000 0.00011910
Buy 0.00000790 19.000 0.00015010
Buy 0.00000796 13.000 0.00010348
Sell 0.00000800 2.000 0.00001600
Buy 0.00000801 6.000 0.00004806
Buy 0.00000806 6.000 0.00004836
Sell 0.00000807 20.000 0.00016140
Sell 0.00000802 16.000 0.00012832
Buy 0.00000792 12.000 0.00009504
Sell 0.00000800 8.000 0.00006400
Sell 0.00000808 3.000 0.00002424
Buy 0.00000803 18.000 0.00014454
Buy 0.00000796 15.000 0.00011940
Buy 0.00000797 2.000 0.00001594
Buy 0.00000798 1.000 0.00000798
Buy 0.00000801 9.000 0.00007209
Sell 0.00000804 9.000 0.00007236
Buy 0.00000795 19.000 0.00015105
Buy 0.00000793 20.000 0.00015860
Buy 0.00000801 13.000 0.00010413
Sell 0.00000802 7.000 0.00005614
Sell 0.00000800 12.000 0.00009600
Sell 0.00000808 9.000 0.00007272
Buy 0.00000797 11.000 0.00008767
Sell 0.00000803 16.000 0.00012848

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -6.45%
WICO/BTC 0.00000117 -25.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000116 2.65%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 -0.02%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00039999 -0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058499 -1.18%
DOLLAR/BTC 0.00004998 -0.02%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087998 194.34%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474700 -2.99%
BSV/BTC 0.02539005 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 -0.34%
TNET/BTC 0.00000505 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000717 -0.14%
BIS/BTC 0.00000707 -4.97%
OK/BTC 0.00000386 -0.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.01%
PIVX/BTC 0.00004479 21.71%
ETH/BTC 0.02108400 -4.60%
XMR/BTC 0.00721800 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.05%
ZEN/BTC 0.00087628 -0.07%
BCH/BTC 0.03424217 1.67%
VECT/BTC 0.00000062 -3.12%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 -2.27%
BLTG/BTC 0.00000186 -1.06%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006499 0.14%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001179 0.00%
ELD/BTC 0.00000577 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000039 -4.88%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602909 -6.07%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 -0.94%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 -50.00%
ZCL/BTC 0.00002230 -0.36%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000088 -8.33%
MERI/BTC 0.00002299 -0.04%
FTC/BTC 0.00000103 10.75%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 2.56%
ZEON/BTC 0.00000021 10.53%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000235 -2.49%
SIERRA/BTC 0.00000070 1.45%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000121 1.68%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076495 -7.54%
VDL/BTC 0.00000122 0.00%
USDT/BTC 0.00015324 -0.12%
TRX/BTC 0.00000199 -5.24%
1X2/BTC 0.00001288 -0.54%
CATO/BTC 0.00000099 5.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102430 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000011 175.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000197 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000805 0.88%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010107 -0.82%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 9.09%
BTTR/BTC 0.00000399 -1.48%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -1.11%
INSN/BTC 0.00000038 -13.64%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 100.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000018 0.00%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000191 75.23%
SATC/BTC 0.00000986 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005892 0.02%
ETNX/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000123 -7.52%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079390 0.72%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003414 -12.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -88.89%
ACR/BTC 0.00000027 -22.86%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000640 0.16%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025061 -0.13%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000648 -0.46%
XZC/BTC 0.00048690 -0.07%
EOS/BTC 0.00034710 0.18%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001090 4.21%
WAVES/BTC 0.00013549 0.03%
GUSD/BTC 0.00016879 -0.14%
WHEN/BTC 0.00000038 -26.92%
BSVG/BTC 0.00000008 -57.89%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000238 0.42%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004798 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01125918 BTC

Price Volume Total

Sell Orders TOTAL：1,710.797 CCX

Price Volume Total