Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell ConcealNetwork for bitcoin
LAST BTC PRICE:0.00004850  Buying Price: 0.00002311  Selling Price: 0.00004850  Highest Price:0.00004850  Lowest Price:0.00004850  24H CHANGE: 109.87%  24H VOLUME:0.021 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00004850 0.021 0.00000101
Sell 0.00002311 49.898 0.00115314
Sell 0.00002311 750.425 0.01734232
Sell 0.00002311 149.000 0.00344339
Sell 0.00002311 35.999 0.00083193
Sell 0.00003311 105.505 0.00349327
Buy 0.00003311 1,000.000 0.03311000
Sell 0.00003311 542.365 0.01795770
Sell 0.00003311 107.608 0.00356290
Sell 0.00003311 12.100 0.00040061
Sell 0.00003311 75.122 0.00248729
Sell 0.00003311 30.099 0.00099657
Sell 0.00003311 36.999 0.00122503
Sell 0.00003311 95.274 0.00315452
Buy 0.00003311 1,000.000 0.03311000
Sell 0.00003311 36.999 0.00122503
Sell 0.00003311 252.967 0.00837574
Sell 0.00003311 213.056 0.00705427
Buy 0.00003316 1,040.000 0.03448640
Buy 0.00003320 1,333.000 0.04425560
Buy 0.00003313 1,491.000 0.04939683
Buy 0.00003320 403.000 0.01337960
Buy 0.00003313 951.000 0.03150663
Sell 0.00003312 390.000 0.01291680
Sell 0.00003311 21.000 0.00069531
Buy 0.00003312 20.000 0.00066240
Buy 0.00003592 1,774.000 0.06372208
Sell 0.00003595 395.000 0.01420025
Sell 0.00003585 1,278.000 0.04581630
Sell 0.00003576 318.000 0.01137168
Buy 0.00003568 506.000 0.01805408
Sell 0.00003573 330.000 0.01179090
Buy 0.00003560 287.000 0.01021720
Sell 0.00003567 944.000 0.03367248
Buy 0.00003563 1,735.000 0.06181805
Buy 0.00003560 1,660.000 0.05909600
Buy 0.00003558 1,142.000 0.04063236
Buy 0.00003561 1,539.000 0.05480379
Sell 0.00003566 1,069.000 0.03812054
Buy 0.00003560 1,521.000 0.05414760
Sell 0.00003564 811.000 0.02890404
Buy 0.00003553 1,078.000 0.03830134
Sell 0.00003555 783.000 0.02783565
Sell 0.00003551 1,400.000 0.04971400
Buy 0.00003538 689.000 0.02437682
Buy 0.00003540 150.000 0.00531000
Buy 0.00003542 789.000 0.02794638
Buy 0.00003543 1,716.000 0.06079788
Buy 0.00003544 700.000 0.02480800
Buy 0.00003545 1,709.000 0.06058405
Buy 0.00003541 1,763.000 0.06242783
Buy 0.00003536 606.000 0.02142816
Buy 0.00003544 1,147.000 0.04064968
Buy 0.00003545 701.000 0.02485045
Sell 0.00003546 1,601.000 0.05677146
Sell 0.00003541 998.000 0.03533918
Buy 0.00003525 1,731.000 0.06101775
Buy 0.00003529 129.000 0.00455241
Buy 0.00003527 380.000 0.01340260
Sell 0.00003532 915.000 0.03231780

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000040 2.56%
ZEC/BTC 0.00962177 1.28%
BSV/BTC 0.01273534 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014709 -1.06%
ETH/BTC 0.03208106 -2.63%
XMR/BTC 0.01262895 1.83%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155623 0.64%
BCH/BTC 0.05214500 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266397 3.87%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024978 -6.94%
MONA/BTC 0.00012821 -4.80%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005770 -0.05%
FTC/BTC 0.00000492 -10.87%
VTC/BTC 0.00006195 -15.91%
QRK/BTC 0.00000116 -14.71%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000035 -41.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 8.70%
EXP/BTC 0.00002471 -0.52%
IOP/BTC 0.00001488 1.02%
SIERRA/BTC 0.00000217 -8.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000145 5.84%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000310 -20.72%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014870 -0.27%
TRX/BTC 0.00000396 -1.98%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145637 -2.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078928 0.02%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000177 -2.75%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000067 1.52%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000072 -15.29%
LINDA/BTC 0.00000010 11.11%
LPC/BTC 0.00001232 -2.99%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004147 0.68%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000143 -3.38%
APR/BTC 0.00000246 2.50%
EZY/BTC 0.00000185 -5.61%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000696 -19.82%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028180 2.59%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02041265 -3.17%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004240 2.17%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000077 -2.53%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049030 0.03%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001858 -0.64%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080362 0.00%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010761 0.85%
WHEN/BTC 0.00000473 -8.16%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000387 39.21%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015835 -0.83%
PAX/BTC 0.00014942 -0.35%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01759263 BTC

Price Volume Total

Sell Orders TOTAL:328.174 CCX

Price Volume Total