Trade History CCLC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00999998 | 1,608.000 | 16.07996784 |
---|---|---|---|
Buy | 0.00999990 | 477.000 | 4.76995230 |
Buy | 0.00999990 | 1,895.000 | 18.94981050 |
Buy | 0.00999992 | 399.000 | 3.98996808 |
Buy | 0.00999989 | 1,339.000 | 13.38985271 |
Sell | 0.00999990 | 810.000 | 8.09991900 |
Buy | 0.00999989 | 675.000 | 6.74992575 |
Buy | 0.00999993 | 1,005.000 | 10.04992965 |
Sell | 0.00999994 | 1,211.000 | 12.10992734 |
Sell | 0.00999992 | 1,067.000 | 10.66991464 |
Buy | 0.00999996 | 1,619.000 | 16.18993524 |
Buy | 0.00999989 | 511.000 | 5.10994379 |
Buy | 0.00999989 | 383.000 | 3.82995787 |
Buy | 0.00999992 | 655.000 | 6.54994760 |
Sell | 0.00999991 | 850.000 | 8.49992350 |
Sell | 0.00999996 | 589.000 | 5.88997644 |
Buy | 0.00999992 | 1,426.000 | 14.25988592 |
Buy | 0.00999998 | 1,536.000 | 15.35996928 |
Sell | 0.00999989 | 1,596.000 | 15.95982444 |
Sell | 0.00999989 | 1,294.000 | 12.93985766 |
Buy | 0.00999989 | 145.000 | 1.44998405 |
Buy | 0.00999995 | 331.000 | 3.30998345 |
Sell | 0.00999995 | 1,916.000 | 19.15990420 |
Buy | 0.00999994 | 491.000 | 4.90997054 |
Buy | 0.00999990 | 1,643.000 | 16.42983570 |
Buy | 0.00999996 | 1,889.000 | 18.88992444 |
Buy | 0.00999997 | 1,185.000 | 11.84996445 |
Buy | 0.00999993 | 431.000 | 4.30996983 |
Buy | 0.00999994 | 951.000 | 9.50994294 |
Sell | 0.00999998 | 958.000 | 9.57998084 |
Buy | 0.00999993 | 1,024.000 | 10.23992832 |
Buy | 0.00999994 | 681.000 | 6.80995914 |
Buy | 0.00999997 | 430.000 | 4.29998710 |
Sell | 0.00999992 | 1,975.000 | 19.74984200 |
Buy | 0.00999992 | 1,061.000 | 10.60991512 |
Buy | 0.00999989 | 1,666.000 | 16.65981674 |
Buy | 0.00999998 | 1,748.000 | 17.47996504 |
Buy | 0.00999998 | 774.000 | 7.73998452 |
Sell | 0.00999993 | 1,621.000 | 16.20988653 |
Buy | 0.00999989 | 339.000 | 3.38996271 |
Buy | 0.00999996 | 766.000 | 7.65996936 |
Buy | 0.00999992 | 1,756.000 | 17.55985952 |
Buy | 0.00999997 | 1,449.000 | 14.48995653 |
Sell | 0.00999990 | 1,063.000 | 10.62989370 |
Buy | 0.00999996 | 436.000 | 4.35998256 |
Buy | 0.00999994 | 1,813.000 | 18.12989122 |
Buy | 0.00999994 | 371.000 | 3.70997774 |
Buy | 0.00999995 | 1,938.000 | 19.37990310 |
Buy | 0.00999995 | 799.000 | 7.98996005 |
Buy | 0.00999990 | 541.000 | 5.40994590 |
Sell | 0.00999997 | 1,069.000 | 10.68996793 |
Sell | 0.00999992 | 390.000 | 3.89996880 |
Sell | 0.00999996 | 1,851.000 | 18.50992596 |
Buy | 0.00999996 | 1,229.000 | 12.28995084 |
Buy | 0.00999996 | 247.000 | 2.46999012 |
Buy | 0.00999997 | 558.000 | 5.57998326 |
Sell | 0.00999996 | 1,637.000 | 16.36993452 |
Buy | 0.00999989 | 1,348.000 | 13.47985172 |
Sell | 0.00999996 | 1,153.000 | 11.52995388 |
Buy | 0.00999997 | 1,646.000 | 16.45995062 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001079 | 4.05% |
LTC/BTC | 0.00112999 | 1.99% |
FDUSD/BTC | 0.00001038 | 1.86% |
DGB/BTC | 0.00000009 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
RVN/BTC | 0.00000015 | 0.00% |
LOG/BTC | 0.00000033 | 0.00% |
BNB/BTC | 0.00642095 | 2.18% |
CHESS/BTC | 0.00000101 | 0.00% |
MARS/BTC | 0.00000044 | -27.87% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00038794 | -3.65% |
OK/BTC | 0.000000006 | -33.33% |
PIRATE/BTC | 0.00000020 | 0.00% |
DFNi/BTC | 0.00000020 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000001 | 0.00% |
AEL/BTC | 0.00019541 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000055 | -1.79% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229994 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000010 | -9.09% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000003 | 0.00% |
ESRC/BTC | 0.00000013 | -7.14% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000008 | -11.11% |
ZEN/BTC | 0.00034997 | 0.01% |
VAL/BTC | 0.00001591 | -0.13% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | -14.29% |
42/BTC | 0.98999998 | 23.75% |
LHC/BTC | 0.000000001 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000047 | -2.08% |
XVG/BTC | 0.00000006 | 1.47% |
TRX/BTC | 0.00000190 | 0.00% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000091 | -7.14% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000011 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000010 | 11.11% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000021 | -4.55% |
ETH/BTC | 0.02736908 | -5.62% |
ZCL/BTC | 0.00000093 | 1.09% |
ILC/BTC | 0.00000009 | 12.50% |
BIS/BTC | 0.00000008 | -11.11% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 3.03% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000072 | -18.18% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000012 | 0.00% |
MONA/BTC | 0.00000365 | 0.27% |
FTC/BTC | 0.00000006 | 0.00% |
VTC/BTC | 0.00000068 | 33.33% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000004 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000010 | 11.11% |
NEO/BTC | 0.00017315 | -0.01% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000456 | -0.65% |
ETN/BTC | 0.000000021 | -8.70% |
YCE/BTC | 0.000000015 | -6.25% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | 0.00% |
KMD/BTC | 0.00000204 | -0.49% |
DOGE/BTC | 0.00000296 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000026 | -10.34% |
DASH/BTC | 0.00026997 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000018 | -5.26% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | -0.10% |
XRP/BTC | 0.00003388 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy CCLC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:64.79055 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:9,194.287 CCLC
Price | Volume | Total |
---|