Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CAI/USDT: Buy or sell Celi Artificial Intelligence for TetherUSDT
LAST PRICE:0.03199998  Buying Price: 0.03100000  Selling Price: 0.03200000  Highest Price:0.03199999  Lowest Price:0.03199998  24H CHANGE: -0.00%  24H VOLUME:117600 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CAI/USDT

Type Price Volume Total
Buy 0.03199998 1,400.000 44.79997200
Sell 0.03199999 600.000 19.19999400
Sell 0.03199998 2,700.000 86.39994600
Sell 0.03199999 600.000 19.19999400
Buy 0.03199999 900.000 28.79999100
Buy 0.03199999 1,100.000 35.19998900
Buy 0.03199998 2,900.000 92.79994200
Sell 0.03199998 400.000 12.79999200
Buy 0.03199999 2,200.000 70.39997800
Sell 0.03199998 800.000 25.59998400
Buy 0.03199999 1,200.000 38.39998800
Buy 0.03199999 200.000 6.39999800
Buy 0.03199999 2,200.000 70.39997800
Sell 0.03199998 1,000.000 31.99998000
Buy 0.03199998 400.000 12.79999200
Buy 0.03199999 1,600.000 51.19998400
Buy 0.03199998 1,600.000 51.19996800
Sell 0.03199998 3,000.000 95.99994000
Buy 0.03199999 2,800.000 89.59997200
Sell 0.03199999 300.000 9.59999700
Buy 0.03199999 3,000.000 95.99997000
Buy 0.03199998 3,000.000 95.99994000
Buy 0.03199999 400.000 12.79999600
Sell 0.03199998 2,200.000 70.39995600
Sell 0.03199998 2,600.000 83.19994800
Buy 0.03199999 2,000.000 63.99998000
Sell 0.03199998 3,000.000 95.99994000
Buy 0.03199999 700.000 22.39999300
Buy 0.03199999 1,000.000 31.99999000
Sell 0.03199999 1,900.000 60.79998100
Sell 0.03199999 1,800.000 57.59998200
Sell 0.03199998 2,100.000 67.19995800
Sell 0.03199999 2,800.000 89.59997200
Buy 0.03199999 2,400.000 76.79997600
Buy 0.03199998 2,800.000 89.59994400
Buy 0.03199999 1,800.000 57.59998200
Buy 0.03199998 2,100.000 67.19995800
Buy 0.03199998 2,200.000 70.39995600
Buy 0.03199999 700.000 22.39999300
Buy 0.03199998 1,100.000 35.19997800
Buy 0.03199999 400.000 12.79999600
Buy 0.03199999 2,600.000 83.19997400
Buy 0.03199998 2,600.000 83.19994800
Buy 0.03199998 2,500.000 79.99995000
Buy 0.03199999 400.000 12.79999600
Buy 0.03199998 2,200.000 70.39995600
Buy 0.03199999 700.000 22.39999300
Buy 0.03199999 1,000.000 31.99999000
Sell 0.03199999 2,800.000 89.59997200
Sell 0.03199999 300.000 9.59999700
Buy 0.03199999 200.000 6.39999800
Buy 0.03199998 800.000 25.59998400
Sell 0.03199999 700.000 22.39999300
Sell 0.03199998 2,700.000 86.39994600
Buy 0.03199999 2,700.000 86.39997300
Buy 0.03199998 1,700.000 54.39996600
Buy 0.03199998 2,900.000 92.79994200
Buy 0.03199999 700.000 22.39999300
Buy 0.03199998 1,100.000 35.19997800
Buy 0.03199998 800.000 25.59998400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.10%
RVN/BTC 0.00000019 5.56%
LTC/BTC 0.00081997 1.23%
FDUSD/BTC 0.00001018 -0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000085 2.41%
ZEC/BTC 0.00040395 -0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309794 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000097 0.00%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 22.50%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000018 0.00%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285009 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000039 -4.88%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007220 0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 0.51%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CAI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CAI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell CAI

CAI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CAI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：22.29211047 USDT

Price Volume Total

Sell Orders TOTAL：200,103 CAI

Price Volume Total