Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CAI/USDT: Buy or sell Celi Artificial Intelligence for TetherUSDT
LAST PRICE:0.03289998  Buying Price: 0.00100000  Selling Price: 0.03290000  Highest Price:0.03289999  Lowest Price:0.03289998  24H CHANGE: 0.00%  24H VOLUME:121700 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CAI/USDT

Type Price Volume Total
Buy 0.03289998 1,400.000 46.05997200
Buy 0.03289998 1,600.000 52.63996800
Buy 0.03289998 400.000 13.15999200
Buy 0.03289998 400.000 13.15999200
Buy 0.03289999 400.000 13.15999600
Sell 0.03289998 1,800.000 59.21996400
Sell 0.03289998 2,700.000 88.82994600
Sell 0.03289999 2,700.000 88.82997300
Sell 0.03289998 700.000 23.02998600
Buy 0.03289999 700.000 23.02999300
Buy 0.03289999 700.000 23.02999300
Sell 0.03289999 2,800.000 92.11997200
Buy 0.03289999 2,500.000 82.24997500
Buy 0.03289998 3,000.000 98.69994000
Sell 0.03289998 400.000 13.15999200
Sell 0.03289999 400.000 13.15999600
Buy 0.03289999 1,300.000 42.76998700
Buy 0.03289998 500.000 16.44999000
Buy 0.03289998 2,000.000 65.79996000
Buy 0.03289999 1,400.000 46.05998600
Buy 0.03289998 2,100.000 69.08995800
Buy 0.03289998 1,500.000 49.34997000
Buy 0.03289998 1,400.000 46.05997200
Buy 0.03289999 1,200.000 39.47998800
Buy 0.03289999 400.000 13.15999600
Buy 0.03289999 1,400.000 46.05998600
Buy 0.03289998 2,300.000 75.66995400
Buy 0.03289998 2,000.000 65.79996000
Buy 0.03289999 2,800.000 92.11997200
Sell 0.03289998 2,900.000 95.40994200
Sell 0.03289998 300.000 9.86999400
Sell 0.03289999 3,000.000 98.69997000
Sell 0.03289998 2,900.000 95.40994200
Buy 0.03289998 1,100.000 36.18997800
Buy 0.03289999 900.000 29.60999100
Sell 0.03289999 1,900.000 62.50998100
Sell 0.03289999 3,000.000 98.69997000
Sell 0.03289999 3,000.000 98.69997000
Sell 0.03289999 1,800.000 59.21998200
Sell 0.03289998 1,800.000 59.21996400
Sell 0.03289999 2,400.000 78.95997600
Buy 0.03289998 600.000 19.73998800
Sell 0.03289998 1,400.000 46.05997200
Buy 0.03289998 2,400.000 78.95995200
Sell 0.03289999 1,700.000 55.92998300
Buy 0.03289999 2,800.000 92.11997200
Sell 0.03289998 1,100.000 36.18997800
Buy 0.03289999 2,800.000 92.11997200
Buy 0.03289998 2,300.000 75.66995400
Buy 0.03289998 900.000 29.60998200
Buy 0.03289999 2,500.000 82.24997500
Buy 0.03289999 1,400.000 46.05998600
Buy 0.03289998 700.000 23.02998600
Buy 0.03289998 1,700.000 55.92996600
Buy 0.03289999 1,700.000 55.92998300
Buy 0.03289998 1,300.000 42.76997400
Buy 0.03289999 1,600.000 52.63998400
Buy 0.03289998 800.000 26.31998400
Buy 0.03289998 1,800.000 59.21996400
Buy 0.03289998 1,900.000 62.50996200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.88%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098506 -4.45%
FDUSD/BTC 0.00000967 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637509 0.52%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040097 -7.37%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 11.32%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328993 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009616 0.04%
VAL/BTC 0.00000695 0.43%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 -7.69%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000024 0.00%
ZCL/BTC 0.00000084 0.00%
XVG/BTC 0.000000089 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000067 -1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.49999998 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 -7.69%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02503004 0.12%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000048 -2.04%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000009 -10.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007237 0.51%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000391 1.56%
ETN/BTC 0.000000009 -43.75%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
SKY/BTC 0.00000023 -4.17%
DASH/BTC 0.00025757 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 8.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000764 0.66%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CAI

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CAI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell CAI

CAI Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: CAI

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：22.26111047 USDT

Price Volume Total

Sell Orders TOTAL：32,564 CAI

Price Volume Total