Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BURQ/USDT: Buy or sell Al-Buraq for TetherUSDT
LAST PRICE:0.00199999  Buying Price: 0.00030000  Selling Price: 0.00200000  Highest Price:0.00199999  Lowest Price:0.00199998  24H CHANGE: 0.00%  24H VOLUME:49779 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BURQ/USDT

Type Price Volume Total
Sell 0.00199999 591.000 1.18199409
Buy 0.00199999 424.000 0.84799576
Buy 0.00199999 118.000 0.23599882
Sell 0.00199998 171.000 0.34199658
Sell 0.00199999 461.000 0.92199539
Buy 0.00199999 354.000 0.70799646
Buy 0.00199999 84.000 0.16799916
Buy 0.00199999 579.000 1.15799421
Sell 0.00199998 812.000 1.62398376
Buy 0.00199998 736.000 1.47198528
Buy 0.00199998 574.000 1.14798852
Sell 0.00199998 925.000 1.84998150
Sell 0.00199999 215.000 0.42999785
Sell 0.00199999 103.000 0.20599897
Buy 0.00199999 740.000 1.47999260
Buy 0.00199998 451.000 0.90199098
Sell 0.00199998 432.000 0.86399136
Sell 0.00199998 179.000 0.35799642
Sell 0.00199999 463.000 0.92599537
Buy 0.00199999 881.000 1.76199119
Buy 0.00199998 576.000 1.15198848
Buy 0.00199998 256.000 0.51199488
Buy 0.00199998 601.000 1.20198798
Sell 0.00199999 418.000 0.83599582
Buy 0.00199998 406.000 0.81199188
Sell 0.00199998 170.000 0.33999660
Buy 0.00199998 271.000 0.54199458
Buy 0.00199999 492.000 0.98399508
Sell 0.00199999 617.000 1.23399383
Buy 0.00199998 867.000 1.73398266
Buy 0.00199998 712.000 1.42398576
Sell 0.00199998 89.000 0.17799822
Buy 0.00199999 412.000 0.82399588
Buy 0.00199999 469.000 0.93799531
Sell 0.00199998 839.000 1.67798322
Buy 0.00199999 874.000 1.74799126
Buy 0.00199999 588.000 1.17599412
Sell 0.00199999 380.000 0.75999620
Buy 0.00199999 981.000 1.96199019
Sell 0.00199998 943.000 1.88598114
Sell 0.00199998 438.000 0.87599124
Sell 0.00199999 600.000 1.19999400
Buy 0.00199999 714.000 1.42799286
Buy 0.00199998 430.000 0.85999140
Sell 0.00199999 343.000 0.68599657
Sell 0.00199999 373.000 0.74599627
Buy 0.00199999 289.000 0.57799711
Sell 0.00199999 974.000 1.94799026
Sell 0.00199999 896.000 1.79199104
Buy 0.00199998 181.000 0.36199638
Buy 0.00199998 383.000 0.76599234
Buy 0.00199999 362.000 0.72399638
Buy 0.00199999 85.000 0.16999915
Sell 0.00199999 265.000 0.52999735
Buy 0.00199999 671.000 1.34199329
Sell 0.00199999 776.000 1.55199224
Buy 0.00199998 723.000 1.44598554
Buy 0.00199998 343.000 0.68599314
Sell 0.00199999 445.000 0.88999555
Sell 0.00199998 327.000 0.65399346

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690004 -1.77%
LTC/BTC 0.00239905 -3.35%
TRX/BTC 0.00000250 -3.10%
BNB/BTC 0.01023605 2.11%
MARS/BTC 0.00000118 -27.16%
CBIZ/BTC 0.000000000078 0.00%
USDT/BTC 0.00003438 3.43%
XMR/BTC 0.00573203 -0.00%
ZCL/BTC 0.00000223 -1.33%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000062 -1.59%
CHESS/BTC 0.00000085 1.19%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999998 -0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001209 0.08%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000017 -5.56%
HNC/BTC 0.00000048 -18.64%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.61%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000002 -33.33%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005798 -3.33%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045997 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346037 -3.37%
BSV/BTC 0.00175344 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000896 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000349 0.29%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.00%
BYG/BTC 0.00008996 0.03%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 -0.14%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.18%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000197 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 -7.69%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003254 -1.39%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065501 -6.70%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007333 -0.03%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000003 -80.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000014 0.00%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000044 -2.22%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 0.00%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 -8.33%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00069328 0.02%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034072 -2.70%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 -4.76%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000447 -0.67%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001290 0.23%
CCX/BTC 0.00000833 0.60%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002234 16.66%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000096 3.23%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000046 2.22%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000986 -0.80%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 -19.44%
INSN/BTC 0.00000012 20.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000479 -9.45%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00194964 -0.08%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.05%
DCW/BTC 0.00000124 -4.62%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 18.18%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -2.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 -5.58%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001388 -1.63%
EOS/BTC 0.00004320 -3.72%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020065 -8.86%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.15%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 -1.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy BURQ

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BURQ

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell BURQ

BURQ Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BURQ

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:81.8 USDT

Price Volume Total

Sell Orders TOTAL:58,547.648 BURQ

Price Volume Total