Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BURQ/USDT: Buy or sell Al-Buraq for TetherUSDT
LAST PRICE:0.00050000  Buying Price: 0.00050000  Selling Price: 0.00050001  Highest Price:0.00050000  Lowest Price:0.00049999  24H CHANGE: 0.00%  24H VOLUME:54840 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BURQ/USDT

Type Price Volume Total
Buy 0.00050000 482.000 0.24100000
Buy 0.00049999 205.000 0.10249795
Sell 0.00050000 472.000 0.23600000
Buy 0.00050000 490.000 0.24500000
Buy 0.00050000 727.000 0.36350000
Sell 0.00049999 636.000 0.31799364
Buy 0.00050000 428.000 0.21400000
Sell 0.00050000 988.000 0.49400000
Buy 0.00050000 660.000 0.33000000
Buy 0.00050000 674.000 0.33700000
Buy 0.00050000 383.000 0.19150000
Buy 0.00050000 852.000 0.42600000
Buy 0.00050000 715.000 0.35750000
Buy 0.00050000 157.000 0.07850000
Buy 0.00050000 265.000 0.13250000
Buy 0.00050000 429.000 0.21450000
Buy 0.00050000 810.000 0.40500000
Sell 0.00050000 340.000 0.17000000
Buy 0.00050000 638.000 0.31900000
Buy 0.00049999 376.000 0.18799624
Buy 0.00050000 459.000 0.22950000
Sell 0.00050000 895.000 0.44750000
Sell 0.00050000 613.000 0.30650000
Buy 0.00050000 189.000 0.09450000
Buy 0.00049999 381.000 0.19049619
Sell 0.00050000 901.000 0.45050000
Buy 0.00050000 612.000 0.30600000
Buy 0.00050000 419.000 0.20950000
Buy 0.00050000 730.000 0.36500000
Sell 0.00050000 457.000 0.22850000
Buy 0.00050000 952.000 0.47600000
Sell 0.00050000 605.000 0.30250000
Buy 0.00050000 776.000 0.38800000
Buy 0.00049999 910.000 0.45499090
Buy 0.00050000 952.000 0.47600000
Sell 0.00049999 869.000 0.43449131
Buy 0.00050000 802.000 0.40100000
Buy 0.00050000 657.000 0.32850000
Sell 0.00050000 685.000 0.34250000
Buy 0.00050000 1,000.000 0.50000000
Buy 0.00049999 995.000 0.49749005
Buy 0.00050000 781.000 0.39050000
Buy 0.00050000 268.000 0.13400000
Buy 0.00049999 637.000 0.31849363
Buy 0.00050000 858.000 0.42900000
Sell 0.00050000 607.000 0.30350000
Sell 0.00050000 302.000 0.15100000
Buy 0.00049999 562.000 0.28099438
Buy 0.00050000 292.000 0.14600000
Buy 0.00049999 383.000 0.19149617
Sell 0.00050000 312.000 0.15600000
Buy 0.00050000 661.000 0.33050000
Sell 0.00049999 733.000 0.36649267
Buy 0.00050000 725.000 0.36250000
Buy 0.00049999 561.000 0.28049439
Buy 0.00049999 269.000 0.13449731
Buy 0.00050000 996.000 0.49800000
Buy 0.00049999 373.000 0.18649627
Buy 0.00050000 161.000 0.08050000
Sell 0.00049999 332.000 0.16599668

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000286 0.00%
DGB/BTC 0.00000029 0.00%
USDT/BTC 0.00003838 0.03%
ETH/BTC 0.06788003 -1.09%
LTC/BTC 0.00331703 0.94%
XMR/BTC 0.00565201 -0.00%
BNB/BTC 0.01141503 -1.11%
PIRATE/BTC 0.00000045 0.00%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 -2.56%
HNC/BTC 0.00000017 -5.56%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000689 0.00%
MEME/BTC 0.00000011 -8.33%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000004 0.00%
SV7/BTC 0.00000090 -4.26%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008497 0.01%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000299 0.34%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000019 5.56%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000109 -36.63%
ZEC/BTC 0.00122003 -0.16%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000178 -0.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000097 1.04%
OK/BTC 0.00000022 -4.35%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 0.01%
HLP/BTC 0.00000598 -0.17%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000028 27.27%
BELL/BTC 0.000000030 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000270 -0.37%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000036 12.50%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041767 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000038 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000179 0.56%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 4.69%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003644 0.89%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.40%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00031414 -0.01%
BCH/BTC 0.00406005 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007137 0.06%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000078 1.30%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000054 0.00%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000039 2.63%
QOGE/BTC 0.000000009 -10.00%
BTCS/BTC 0.00000048 0.00%
PUT/BTC 0.0000000351 -6.65%
XVG/BTC 0.00000008 1.19%
SMART/BTC 0.000000015 0.00%
FSCC/BTC 0.00004645 -0.02%
JACK/BTC 0.00003597 0.00%
AFR/BTC 0.0000000047 2.17%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000292 0.34%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 5.26%
CTL/BTC 0.00000022 0.00%
SIGNA/BTC 0.000000051 0.00%
VECT/BTC 0.00003681 -0.11%
TRL/BTC 0.00000011 -8.33%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000018 5.88%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000018 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000039 2.63%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000610 0.16%
LYR/BTC 0.0000000037 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000068 -1.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 -3.12%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 -1.45%
IBH/BTC 0.000000048 -2.04%
TZC/BTC 0.0000000069 0.00%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.79%
XBY/BTC 0.000000089 0.00%
MONA/BTC 0.00001570 -0.06%
MERI/BTC 0.000000024 -4.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000157 6.80%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000349 0.29%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000029 -3.33%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000063 -1.56%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00039926 9.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 63.89%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001399 -0.07%
CCX/BTC 0.00000252 -1.18%
ETN/BTC 0.00000010 11.11%
KEMA/BTC 0.0000000059 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VECO/BTC 0.000000007 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 1.14%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 0.00%
MARTK/BTC 0.000000023 0.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001056 -0.09%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000074 1.37%
XCZ/BTC 0.0000000046 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 5.26%
PASC/BTC 0.00000029 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000357 7.21%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00157704 0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 -8.33%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000059 -7.81%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000329 -0.30%
FIRO/BTC 0.00006594 -0.02%
XRP/BTC 0.00001771 3.57%
EOS/BTC 0.00003257 0.00%
ADA/BTC 0.00001376 -0.29%
WAVES/BTC 0.00006754 0.03%
GUSD/BTC 0.00003710 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 0.03%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00174505 2.11%
HT/BTC 0.00010516 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy BURQ

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BURQ

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell BURQ

BURQ Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BURQ

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:86.2483894 USDT

Price Volume Total

Sell Orders TOTAL:85,742.765 BURQ

Price Volume Total