Trade History BURQ/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00009998 | 961.000 | 0.09608078 |
---|---|---|---|
Buy | 0.00009998 | 297.000 | 0.02969406 |
Sell | 0.00009999 | 727.000 | 0.07269273 |
Buy | 0.00009998 | 712.000 | 0.07118576 |
Buy | 0.00009999 | 906.000 | 0.09059094 |
Buy | 0.00009998 | 719.000 | 0.07188562 |
Buy | 0.00009998 | 627.000 | 0.06268746 |
Buy | 0.00009999 | 131.000 | 0.01309869 |
Buy | 0.00009999 | 726.000 | 0.07259274 |
Sell | 0.00009999 | 559.000 | 0.05589441 |
Buy | 0.00009998 | 308.000 | 0.03079384 |
Buy | 0.00009999 | 592.000 | 0.05919408 |
Buy | 0.00009999 | 898.000 | 0.08979102 |
Sell | 0.00009999 | 583.000 | 0.05829417 |
Buy | 0.00009998 | 706.000 | 0.07058588 |
Buy | 0.00009998 | 690.000 | 0.06898620 |
Sell | 0.00009999 | 848.000 | 0.08479152 |
Buy | 0.00009998 | 283.000 | 0.02829434 |
Buy | 0.00009998 | 467.000 | 0.04669066 |
Buy | 0.00009999 | 260.000 | 0.02599740 |
Buy | 0.00009999 | 305.000 | 0.03049695 |
Buy | 0.00009999 | 493.000 | 0.04929507 |
Buy | 0.00009999 | 356.000 | 0.03559644 |
Buy | 0.00009998 | 766.000 | 0.07658468 |
Buy | 0.00009998 | 725.000 | 0.07248550 |
Buy | 0.00009998 | 716.000 | 0.07158568 |
Buy | 0.00009998 | 205.000 | 0.02049590 |
Buy | 0.00009999 | 942.000 | 0.09419058 |
Buy | 0.00009999 | 726.000 | 0.07259274 |
Buy | 0.00009999 | 732.000 | 0.07319268 |
Buy | 0.00009999 | 870.000 | 0.08699130 |
Buy | 0.00009998 | 718.000 | 0.07178564 |
Buy | 0.00009999 | 181.000 | 0.01809819 |
Sell | 0.00009999 | 571.000 | 0.05709429 |
Buy | 0.00009999 | 125.000 | 0.01249875 |
Buy | 0.00009999 | 265.000 | 0.02649735 |
Buy | 0.00009998 | 376.000 | 0.03759248 |
Buy | 0.00009999 | 746.000 | 0.07459254 |
Buy | 0.00009999 | 841.000 | 0.08409159 |
Buy | 0.00009999 | 806.000 | 0.08059194 |
Sell | 0.00009999 | 270.000 | 0.02699730 |
Buy | 0.00009998 | 425.000 | 0.04249150 |
Buy | 0.00009999 | 949.000 | 0.09489051 |
Sell | 0.00009999 | 165.000 | 0.01649835 |
Sell | 0.00009998 | 725.000 | 0.07248550 |
Buy | 0.00009999 | 726.000 | 0.07259274 |
Buy | 0.00009998 | 714.000 | 0.07138572 |
Sell | 0.00009999 | 583.000 | 0.05829417 |
Sell | 0.00009999 | 345.000 | 0.03449655 |
Sell | 0.00009998 | 225.000 | 0.02249550 |
Sell | 0.00009999 | 618.000 | 0.06179382 |
Sell | 0.00009998 | 99.000 | 0.00989802 |
Buy | 0.00009999 | 762.000 | 0.07619238 |
Buy | 0.00009999 | 207.000 | 0.02069793 |
Buy | 0.00009999 | 373.000 | 0.03729627 |
Buy | 0.00009999 | 498.000 | 0.04979502 |
Buy | 0.00009998 | 574.000 | 0.05738852 |
Buy | 0.00009998 | 317.000 | 0.03169366 |
Buy | 0.00009998 | 590.000 | 0.05898820 |
Sell | 0.00009999 | 234.000 | 0.02339766 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.57% |
MARS/BTC | 0.00000061 | -1.61% |
USDT/BTC | 0.00001617 | -2.24% |
LTC/BTC | 0.00132898 | 3.03% |
BNB/BTC | 0.00870606 | 1.61% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | -38.89% |
TRX/BTC | 0.00000184 | 6.98% |
FNB/BTC | 0.00001959 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | -9.13% |
GLEEC/BTC | 0.00000010 | -9.09% |
ZEC/BTC | 0.00034144 | -0.00% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000036 | -2.70% |
CICC/BTC | 0.00000309 | 0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191997 | 0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
MEME/BTC | 0.00000001 | -50.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016745 | -0.01% |
BCH/BTC | 0.00646978 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -4.05% |
RVN/BTC | 0.00000045 | 2.27% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000109 | 2.83% |
XVG/BTC | 0.00000009 | -32.59% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.42% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006996 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000116 | 114.81% |
ETH/BTC | 0.04941998 | 0.92% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000112 | 1.82% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000028 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004006 | -0.07% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000210 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000074 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000598 | -0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000066 | -13.16% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000084 | -1.18% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00034683 | 0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000613 | 1.49% |
ETN/BTC | 0.00000007 | -5.13% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000007 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | -11.44% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000034 | -17.07% |
DASH/BTC | 0.00049999 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000120 | 4.35% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002934 | 0.00% |
XRP/BTC | 0.00000873 | -0.11% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000957 | 0.31% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001542 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BURQ
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:75.25 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:20,198.222 BURQ
Price | Volume | Total |
---|