Trade History BTTR/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00003498 | 9.000 | 0.00031482 |
---|---|---|---|
Sell | 0.00003494 | 10.000 | 0.00034940 |
Buy | 0.00003499 | 8.000 | 0.00027992 |
Buy | 0.00003494 | 6.000 | 0.00020964 |
Buy | 0.00003494 | 9.000 | 0.00031446 |
Sell | 0.00003492 | 5.000 | 0.00017460 |
Sell | 0.00003499 | 3.000 | 0.00010497 |
Buy | 0.00003494 | 4.000 | 0.00013976 |
Sell | 0.00003492 | 5.000 | 0.00017460 |
Buy | 0.00003490 | 2.000 | 0.00006980 |
Buy | 0.00003490 | 7.000 | 0.00024430 |
Buy | 0.00003493 | 2.000 | 0.00006986 |
Buy | 0.00003498 | 10.000 | 0.00034980 |
Buy | 0.00003493 | 2.000 | 0.00006986 |
Buy | 0.00003498 | 8.000 | 0.00027984 |
Buy | 0.00003494 | 6.000 | 0.00020964 |
Buy | 0.00003496 | 10.000 | 0.00034960 |
Sell | 0.00003498 | 6.000 | 0.00020988 |
Buy | 0.00003499 | 3.000 | 0.00010497 |
Buy | 0.00003498 | 1.000 | 0.00003498 |
Buy | 0.00003498 | 2.000 | 0.00006996 |
Buy | 0.00003498 | 6.000 | 0.00020988 |
Buy | 0.00003498 | 8.000 | 0.00027984 |
Buy | 0.00003499 | 5.000 | 0.00017495 |
Buy | 0.00003494 | 9.000 | 0.00031446 |
Sell | 0.00003492 | 3.000 | 0.00010476 |
Buy | 0.00003495 | 2.000 | 0.00006990 |
Sell | 0.00003492 | 9.000 | 0.00031428 |
Buy | 0.00003497 | 5.000 | 0.00017485 |
Sell | 0.00003494 | 3.000 | 0.00010482 |
Sell | 0.00003492 | 6.000 | 0.00020952 |
Buy | 0.00003493 | 2.000 | 0.00006986 |
Buy | 0.00003493 | 1.000 | 0.00003493 |
Buy | 0.00003495 | 9.000 | 0.00031455 |
Buy | 0.00003494 | 9.000 | 0.00031446 |
Sell | 0.00003493 | 2.000 | 0.00006986 |
Buy | 0.00003490 | 2.000 | 0.00006980 |
Buy | 0.00003499 | 9.000 | 0.00031491 |
Buy | 0.00003494 | 1.000 | 0.00003494 |
Buy | 0.00003494 | 7.000 | 0.00024458 |
Buy | 0.00003493 | 10.000 | 0.00034930 |
Buy | 0.00003497 | 10.000 | 0.00034970 |
Buy | 0.00003495 | 8.000 | 0.00027960 |
Buy | 0.00003496 | 6.000 | 0.00020976 |
Buy | 0.00003496 | 2.000 | 0.00006992 |
Buy | 0.00003497 | 8.000 | 0.00027976 |
Buy | 0.00003496 | 1.000 | 0.00003496 |
Buy | 0.00003498 | 6.000 | 0.00020988 |
Buy | 0.00003490 | 2.000 | 0.00006980 |
Sell | 0.00003493 | 10.000 | 0.00034930 |
Buy | 0.00003494 | 8.000 | 0.00027952 |
Sell | 0.00003490 | 3.000 | 0.00010470 |
Buy | 0.00003494 | 6.000 | 0.00020964 |
Buy | 0.00003493 | 7.000 | 0.00024451 |
Buy | 0.00003498 | 6.000 | 0.00020988 |
Buy | 0.00003497 | 7.000 | 0.00024479 |
Sell | 0.00003498 | 5.000 | 0.00017490 |
Buy | 0.00003497 | 10.000 | 0.00034970 |
Buy | 0.00003499 | 3.000 | 0.00010497 |
Buy | 0.00003494 | 3.000 | 0.00010482 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299999 | 3.66% |
TRX/BTC | 0.00000100 | -1.96% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000298 | -24.94% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000241 | -1.23% |
DCY/BTC | 0.00000010 | 11.11% |
BPS/BTC | 0.00015448 | 14.45% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000042 | 5.00% |
PIRATE/BTC | 0.00000188 | -3.59% |
JSB/BTC | 0.00002648 | 0.08% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | -5.88% |
LYR/BTC | 0.000000002 | -77.78% |
SVR/BTC | 0.00000842 | -0.12% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000009 | 350.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.48999941 | 58.64% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -11.11% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000001 | 0.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000009 | 0.00% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079999 | 0.53% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002991 | 0.00% |
DOGES/BTC | 0.00023897 | -0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258001 | -3.20% |
BSV/BTC | 0.00385925 | -0.00% |
PIASA/BTC | 0.00000097 | 6.59% |
ILC/BTC | 0.00000015 | -16.67% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000127 | 0.79% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 0.00% |
HLP/BTC | 0.00007988 | 0.01% |
GHOST/BTC | 0.00002499 | 0.00% |
FGC/BTC | 0.00000001 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | -0.02% |
AITRA/BTC | 0.00011619 | 0.03% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001019 | 0.10% |
ZIN/BTC | 0.00000158 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001498 | -11.67% |
PIVX/BTC | 0.00002792 | -0.29% |
XMR/BTC | 0.00415506 | -0.00% |
DOGE/BTC | 0.00000101 | -9.82% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003558 | -13.72% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000036 | 0.00% |
NBXC/BTC | 0.00000003 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00001997 | 0.05% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00497997 | -0.38% |
DCNTR/BTC | 0.00001920 | -0.16% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.52% |
ZEN/BTC | 0.00099857 | -6.15% |
BCH/BTC | 0.01058807 | 0.00% |
TUBE/BTC | 0.00000033 | 65.00% |
BLTG/BTC | 0.00000050 | -3.85% |
ARMS/BTC | 0.00000061 | -1.61% |
VAL/BTC | 0.00003917 | -3.90% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00836998 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 1.06% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00370574 | -5.52% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 5.32% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -90.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000008 | 60.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | -12.50% |
DEQ/BTC | 0.00000398 | -17.94% |
ZCL/BTC | 0.00000604 | -1.15% |
DDK/BTC | 0.00001998 | -81.06% |
MONA/BTC | 0.00003963 | -12.52% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000336 | 0.90% |
FTC/BTC | 0.00000096 | -4.95% |
VTC/BTC | 0.00001025 | -1.73% |
QRK/BTC | 0.00000031 | 19.23% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | -6.67% |
IOP/BTC | 0.00000191 | -2.05% |
XGS/BTC | 0.00000005 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | -15.22% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000010 | -41.18% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027342 | 0.14% |
VDL/BTC | 0.00000060 | 0.00% |
USDT/BTC | 0.00002099 | -8.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 11.11% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082595 | 0.04% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 0.00% |
AGCMN/BTC | 0.00000193 | 4.89% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000043 | 16.22% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | -0.14% |
ETN/BTC | 0.00000025 | 4.17% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -50.00% |
BSH/BTC | 0.00003199 | 23.09% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000995 | -0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002566 | -0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | 0.09% |
XIT/BTC | 0.00000032 | 23.08% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 0.00% |
PASC/BTC | 0.00000346 | 0.29% |
INSN/BTC | 0.00000034 | -22.73% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000003 | -57.14% |
EZY/BTC | 0.00000031 | 10.71% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000182 | -6.19% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004199 | -0.31% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000004 | 0.00% |
DASH/BTC | 0.00456701 | -2.56% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000239 | -2.05% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 28.57% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000048 | -2.04% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000143 | 16.26% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000846 | 3.05% |
FIRO/BTC | 0.00010614 | -0.14% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000727 | -1.36% |
WAVES/BTC | 0.00020789 | 0.01% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001903 | 5.02% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000342 | -10.70% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BTTR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00473825 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:288.891 BTTR
Price | Volume | Total |
---|