Trade History BTT/TRX
Type | Price | Volume | Total |
---|
Sell | 0.03300000 | 9,264.000 | 305.71200000 |
---|---|---|---|
Sell | 0.03313000 | 356.404 | 11.80766452 |
Sell | 0.03313000 | 3,890.870 | 128.90452310 |
Buy | 0.03700000 | 3,505.680 | 129.71016000 |
Buy | 0.03700001 | 3,593.233 | 132.94965693 |
Sell | 0.03700001 | 3,591.233 | 132.87565691 |
Sell | 0.03700001 | 1.000 | 0.03700001 |
Sell | 0.03700001 | 1.000 | 0.03700001 |
Sell | 0.03700000 | 3,306.000 | 122.32200000 |
Sell | 0.03700000 | 50.000 | 1.85000000 |
Sell | 0.03413000 | 1,902.405 | 64.92908606 |
Sell | 0.03513000 | 3,000.000 | 105.39000000 |
Sell | 0.03613000 | 2,000.000 | 72.26000000 |
Buy | 0.03900000 | 500.000 | 19.50000000 |
Buy | 0.04540000 | 7,409.815 | 336.40560100 |
Buy | 0.04540000 | 600.000 | 27.24000000 |
Sell | 0.04200000 | 933.856 | 39.22196040 |
Buy | 0.04200000 | 2,133.856 | 89.62195200 |
Buy | 0.04100000 | 1,200.000 | 49.20000000 |
Buy | 0.04000000 | 516.999 | 20.67996000 |
Buy | 0.04000000 | 180.000 | 7.20000000 |
Buy | 0.03999997 | 1,022.362 | 40.89444932 |
Buy | 0.03900000 | 1,000.000 | 39.00000000 |
Buy | 0.03800000 | 505.000 | 19.19000000 |
Buy | 0.03800000 | 440.000 | 16.72000000 |
Buy | 0.03800000 | 55.000 | 2.09000000 |
Buy | 0.03700000 | 1,111.000 | 41.10700000 |
Buy | 0.03614000 | 211.000 | 7.62554000 |
Buy | 0.03999997 | 8.638 | 0.34551974 |
Buy | 0.04000000 | 1,020.000 | 40.80000000 |
Buy | 0.04000000 | 340.000 | 13.60000000 |
Buy | 0.04000000 | 0.001 | 0.00004000 |
Buy | 0.04000000 | 3,310.245 | 132.40980000 |
Buy | 0.04000000 | 1,651.704 | 66.06816000 |
Buy | 0.04000000 | 3,736.889 | 149.47556000 |
Buy | 0.04000000 | 0.523 | 0.02092000 |
Buy | 0.04000000 | 523.639 | 20.94556000 |
Buy | 0.04000000 | 11,720.000 | 468.80000000 |
Buy | 0.03100000 | 1,200.000 | 37.20000000 |
Buy | 0.03000008 | 1,200.000 | 36.00009600 |
Buy | 0.03500001 | 4,726.273 | 165.41960226 |
Buy | 0.03600000 | 925.485 | 33.31746000 |
Sell | 0.04200000 | 9,306.118 | 390.85693920 |
Buy | 0.04550000 | 5,400.000 | 245.70000000 |
Buy | 0.04200000 | 6,341.025 | 266.32305000 |
Buy | 0.04200000 | 2,170.240 | 91.15008000 |
Sell | 0.03500001 | 28.298 | 0.99041628 |
Buy | 0.04200000 | 472.152 | 19.83038400 |
Buy | 0.04200000 | 322.700 | 13.55340000 |
Sell | 0.03300000 | 79.477 | 2.62274100 |
Sell | 0.03400000 | 1,000.000 | 34.00000000 |
Buy | 0.03800000 | 9.306 | 0.35362800 |
Buy | 0.03800000 | 500.000 | 19.00000000 |
Sell | 0.03500000 | 27,696.883 | 969.39089800 |
Buy | 0.03800000 | 509.788 | 19.37194400 |
Sell | 0.03800000 | 118,399.000 | 4499.16200000 |
Buy | 0.03800010 | 9,315.433 | 353.98738554 |
Sell | 0.03800010 | 5,015.061 | 190.57281190 |
Buy | 0.03900000 | 250.000 | 9.75000000 |
Buy | 0.04100000 | 4,000.000 | 164.00000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05669102 | -1.92% |
LTC/BTC | 0.00274000 | 3.63% |
TRX/BTC | 0.00000311 | -0.32% |
BNB/BTC | 0.01108703 | 0.00% |
MARS/BTC | 0.00000222 | -0.45% |
ABTC/BTC | 0.02 | 0.00% |
PUT/BTC | 0.00000006 | -14.29% |
USDT/BTC | 0.00004751 | 0.34% |
XMR/BTC | 0.00588603 | -0.76% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000288 | 0.00% |
YEAR/BTC | 0.00000060 | -1.64% |
CHESS/BTC | 0.00000092 | -1.08% |
PIRATE/BTC | 0.00000025 | 0.00% |
ARION/BTC | 0.00000004 | -20.00% |
SIGNA/BTC | 0.00000016 | 6.67% |
FSCC/BTC | 0.00009479 | 0.00% |
CDEX/BTC | 0.0000000016 | -5.88% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000059 | 1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | -20.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000079 | 0.00% |
RNL/BTC | 0.00000013 | 0.00% |
JACK/BTC | 0.00001209 | 0.00% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 1.32% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000002 | 0.00% |
INF/BTC | 0.000000019 | 5.56% |
DFNi/BTC | 0.00002188 | -0.05% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000087 | -1.14% |
DRC/BTC | 0.00000026 | 0.00% |
AGE/BTC | 0.00000009 | 12.50% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000108 | 20.00% |
HNC/BTC | 0.00000054 | 1.89% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000002 | 0.47% |
BSK/BTC | 0.00000319 | 0.00% |
CAKESWAP/BTC | 0.00000005 | 0.00% |
MOOND/BTC | 0.00000299 | 0.34% |
OUSE/BTC | 0.000000008797 | -1.01% |
FS/BTC | 0.000000014 | 0.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000799 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000093 | 3.33% |
FNB/BTC | 0.00002992 | -0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000079 | 1.28% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000209 | 0.48% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015995 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00327338 | 2.14% |
CRFI/BTC | 0.01031291 | 0.00% |
ZCL/BTC | 0.00000300 | -0.99% |
BSV/BTC | 0.00306150 | 0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000029 | 0.00% |
BIS/BTC | 0.00000269 | 0.37% |
OK/BTC | 0.00000022 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | 0.00% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000898 | 0.11% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000088 | -1.12% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.03% |
AITRA/BTC | 0.00000346 | 0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000008 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001998 | 0.00% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024906 | 0.00% |
BYG/BTC | 0.00007990 | -0.10% |
PIVX/BTC | 0.00000509 | 0.00% |
YOC/BTC | 0.000000004 | 33.33% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000944 | -0.11% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000007 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.04% |
BITC/BTC | 0.00000006 | 0.00% |
PYRK/BTC | 0.00000000 | 0% |
NBXC/BTC | 0.000000007 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002076 | -0.05% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000195 | 0.00% |
ESRC/BTC | 0.00000398 | 0.00% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | 9.09% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004751 | 1.26% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000290 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074004 | 5.11% |
BCH/BTC | 0.00531003 | -6.84% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000009 | 12.50% |
ARMS/BTC | 0.00000006 | 0.00% |
VAL/BTC | 0.00007003 | -0.01% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259991 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000004 | 33.33% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000115 | 0.88% |
NS/BTC | 0.000000090 | 0.00% |
LHC/BTC | 0.00000119 | 21.43% |
QOGE/BTC | 0.00000007 | 16.67% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000008 | 14.29% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000416 | 0.00% |
GLT/BTC | 0.000000022 | 4.76% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | -3.45% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000004 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000002 | 0.00% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000008 | 14.29% |
DOGY/BTC | 0.0000000002 | 100.00% |
ETIT/BTC | 0.000000003797 | -0.03% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000003 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002194 | -0.05% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000033 | 0.00% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000779 | 10.18% |
QRK/BTC | 0.00000015 | 7.14% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000013 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000028 | 64.71% |
XVG/BTC | 0.00000019 | 0.00% |
IRA/BTC | 0.000000002000 | -33.33% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000009 | 0.00% |
ETC/BTC | 0.00074207 | 0.03% |
1X2/BTC | 0.00000499 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045523 | 0.66% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | -3.03% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000052 | 1.96% |
AGCMN/BTC | 0.00000186 | -2.11% |
QMC/BTC | 0.00000447 | -0.22% |
GJCO/BTC | 0.00000044 | 10.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001397 | 0.36% |
CCX/BTC | 0.00000833 | 0.36% |
ETN/BTC | 0.00000015 | 7.14% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.00% |
VECO/BTC | 0.00000007 | -46.15% |
BSH/BTC | 0.00007497 | 2.10% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000054 | 1.89% |
TNET/BTC | 0.00000047 | -6.00% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000002 | -33.33% |
KMD/BTC | 0.00000968 | 0.00% |
STRMS/BTC | 0.00000044 | 0.00% |
DOGE/BTC | 0.00000250 | 5.93% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000007 | 0.00% |
FLDC/BTC | 0.00000019 | -5.00% |
BTTR/BTC | 0.00000993 | 0.61% |
XIT/BTC | 0.00000030 | 0.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000025 | -7.41% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000001 | -50.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 17.65% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000581 | 1.40% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | 14.29% |
DASH/BTC | 0.00244312 | 2.79% |
VEGI/BTC | 0.000000030 | -25.00% |
CRCL/BTC | 0.000000009988 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000024 | -14.29% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007999 | 0.03% |
DCW/BTC | 0.00000132 | -2.94% |
ACR/BTC | 0.00000082 | 1.23% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000039 | 0.00% |
MCC/BTC | 0.000000024 | 4.35% |
IMG/BTC | 0.00000006 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | -4.17% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000603 | 1.01% |
FIRO/BTC | 0.00007137 | 1.15% |
XRP/BTC | 0.00001729 | -2.97% |
EOS/BTC | 0.00004933 | 4.51% |
ADA/BTC | 0.00002360 | -0.13% |
WAVES/BTC | 0.00030293 | -1.71% |
GUSD/BTC | 0.00004752 | -13.35% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004752 | 0.30% |
USDP/BTC | 0.00004748 | 0.98% |
OKB/BTC | 0.00038276 | 0.00% |
HT/BTC | 0.00023956 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000123 | 7.89% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy BTT
TRX Balance: 0
The Best Bid: 0.00000000
Price: TRX
Buy Orders TOTAL:28,998.22872704 TRX
Price | Volume | Total |
---|
Sell Orders TOTAL:136,964.116 BTT
Price | Volume | Total |
---|